Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000930.0000008179,522,878.21169.500.000000830.000000840.000000840.00000092-8.50 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000083915,829.55290.76013853
0.000000822,257,675.22781.85129369
0.000000822,282,440.11491.87160089
0.00000082,350,741.9521.88059356
0.00000082,137,500.16851.71000013
0.000000792,178,189.04271.72076934
0.000000782,459,790.05941.91863625
0.000000772,237,363.30211.72276974
0.000000762,285,762.85971.73717977
0.000000752,335,932.9551.75194972
0.000000742,378,362.24831.75998806
0.000000732,417,166.98151.7645319
0.000000722,744,152.84961.97579005
0.000000722,778,479.72342.0005054
0.000000712,831,329.86872.01024421
0.00000072,605,608.97181.82392628
0.000000692,656,570.70751.83303379
0.00000052,195,608.78241.09780439
0.000000438,000,000.003.44
0.0000004399,800,399.201542.91417166
0.000000379,000,000.003.24
0.0000003310,000,000.003.30
0.000000313,376,027.6241.04656856
0.0000003112,000,000.003.72
0.000000335,835,613.672610.7506841
0.000000281,203,212.12150.33689939
0.0000002813,000,000.003.64
0.000000251,192,686.61860.29817165
0.0000002450,000,000.0012.00
0.0000002510,359.14080.10207183
0.000000163,735,390.93780.59766255
0.0000001632,193,677.16184.82905157
0.00000012,980,961.15460.29809612
0.000000160,000,000.006.00
0.000000078,316,699.93340.582169
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.0000000535,928,144.51071.79640723
0.00000004627,023,155.362525.08092621
0.000000032,650,546.78650.0795164
0.0000000219,303,040.91810.38606082
0.000000011,643.40660.00001643
0.000000011,000,000,000.0010.00
0.0019,872,480.85240.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000084 640,497.79450.53801815
0.00000085 1,962,174.72261.66784851
0.00000086 1,944,937.12391.67264593
0.00000086 2,204,783.27011.89611361
0.00000087 1,901,281.02391.65411449
0.00000088 1,884,923.26471.63988324
0.00000089 1,843,473.05981.64069102
0.00000089 1,827,933.52821.62686084
0.00000091 1,788,536.26731.627568
0.00000091 1,764,989.6951.60614062
0.00000092 1,940,269.03121.78504751
0.00000093 1,912,019.89421.7781785
0.00000094 1,689,212.08181.58785936
0.00000095 1,659,880.71391.57688668
0.00000096 1,644,237.63281.57846813
0.00000097 1,618,705.81441.57014464
0.00000098 1,588,928.84741.55715027
0.00000099 1,571,977.91351.55625813
0.0000012 2,000,000.002.40
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.00000137 51.26580.00007023
0.00000147 9.3750.00001378
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.00000175 1,000,000.001.75
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,000,000.002.00
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.00000239 32.500.00007768
0.0000025 1,000,000.002.50
0.00000285 12.500.00003563
0.000003 2,367,401.46967.10220441
0.00000379 10.000.0000379
0.000004 2,425,368.38819.70147355
0.0000044 25.500.0001122
0.0000045 200.000.0009
0.0000046 10.000.000046
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 7,220,450.881736.10225441
0.00000529 5.000.00002645
0.00000555 7,000,000.0038.85
0.0000058 6,190.000.035902
0.000006 7,000,010.0042.00006
0.0000062 7,000,000.0043.40
0.0000063 7,000,000.0044.10
0.000007 157,457.77261.10220441
0.0000078 1,370.000.010686
0.00000794 6.000.00004764
0.00000819 6.000.00004914
0.000009 122,467.15651.10220441
0.00000957 9,000,000.0086.13
0.0000098 6,000,000.0058.80
0.00001 2,155,089.341321.55089341
0.00001008 1.000.00001008
0.00001037 7.500.00007778
0.000015 50.000.00075
0.00001708 40.000.0006832
0.00002 10.000.0002
0.000025 10.000.00025
0.00002748 8.000.00021984
0.00002957 10,338,892.6871305.72105676
0.000036 3,232,063.2966116.35427868
0.00003657 10,000,000.00365.70
0.000044 31.500.001386
0.00005 200,400.801610.02004008
0.00005428 10.000.0005428
0.00006 151,020.60019.06123601
0.00006657 20,000,000.001,331.40
0.00008657 27,115,748.95832,347.41038732
0.000087 1,430.000.12441
0.00009842 281,530.125127.70819491
0.00023 188,967.761143.46258505
0.000298 600,000.00178.80
0.0003 2,000,000.00600.00
0.00036 1,528,434.2609550.23633392
0.0004 20.000.008
0.00044 6.000.00264
0.00059 300.000.177
0.0006 98,163.390158.89803406
0.00062 16,721.354910.36724004
0.00079178 17.500.01385615
0.0009842 156,852.4983154.37422883
0.00100101 1.000.00100101
0.0010101 1.000.0010101
0.0023 241,981.5407556.55754361
0.003 1,050,000.003,150.00
0.0036 1,125,450.61224,051.62220392
0.0045 15,226,814.0068,520.663
0.00475 21,364.8212101.4829007
0.0059 300.001.77
0.006 45,575.8597273.4551582
0.0093 30.000.279
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000084 188,611.38010.158433561749822699
0.00000084 46,570.71110.03911941749821561
0.00000084 153,683.34670.129094011749821524
0.00000084 41,913.89370.035207671749821235
0.00000084 421,467.63740.354032821749820905
0.00000083172,312.73570.143019571749820386
0.0000008379,170.71640.065711691749820110
0.00000084 44,242.45910.037163671749820056
0.00000084 407,496.33450.342296921749819044
0.00000084 337,639.820.283617451749818370
0.00000083111,770.42310.092769451749817788
0.00000084 249,154.90160.209290121749817714
0.0000008367,527.9640.056048211749817119
0.00000083384,210.82960.318894991749816283
0.00000083193,269.690.160413841749816036
0.00000083221,212.29580.183606211749816020
0.0000008339,585.35830.032855851749815394
0.00000084 58,213.76220.048899561749814831
0.00000083149,027.23120.12369261749814237
0.00000084 358,596.77530.301221291749813691
0.00000083300,383.0130.24931791749813515
0.00000084 386,539.38110.324693081749811829
0.00000083207,240.99350.172010021749811570
0.00000084 428,453.28990.359900761749810833
0.00000083132,727.37780.110163721749810045
0.00000083437,767.49190.363347021749809792
0.00000083128,070.27680.106298331749809463
0.00000083132,727.37780.110163721749808994
0.00000083146,698.68080.121759911749808625
0.00000084 121,084.62540.101711091749808507
0.00000084 337,639.82090.283617451749808445
0.00000083430,781.84040.357548931749808297
0.00000084 374,896.62870.314913171749807397
0.00000084 27,942.60580.023471791749806511
0.00000083332,982.71990.276375661749805357
0.00000083207,240.99350.172010021749805294
0.00000084 435,438.94140.365768711749805193
0.00000083 703,702.31420.584072921749803593
0.00000084 1,044,786.60320.877620751749803593
0.00000082177,634.26520.14566011749802778
0.00000083 236,066.58930.195935271749802531
0.00000083 107,515.47630.089237851749801842
0.00000083 315,534.55010.261893681749801558
0.00000083 130,888.40590.108637381749801095
0.00000083 378,641.46010.314272411749800793
0.00000083 179,971.55820.149376391749800491
0.00000082409,026.27080.335401541749798497
0.00000083 343,582.06740.285173121749797234
0.00000083 320,209.13770.265773581749796639
0.00000083 215,030.95370.178475691749796105
0.0000008239,733.98050.032581861749796046
0.0000008237,396.68760.030665281749795217
0.00000082399,677.09880.327735221749794266
0.00000083 49,083.15240.040739021749794129
0.00000083 102,840.89090.085357941749794088
0.0000008237,396.68760.030665281749793466
0.00000082423,050.02860.346901021749793023
0.00000082362,280.41120.297069941749792188
0.00000082313,197.25870.256821751749791237
0.00000082306,937.29220.251688581749790164
0.00000083 222,588.11260.184748131749790068
0.00000082194,471.71940.159466811749789598
0.00000083 126,523.76930.105014731749789471
0.00000082335,053.68530.274744021749789099
0.00000083 342,082.78360.283928711749788749
0.00000082388,943.43890.318933621749788458
0.00000082135,895.87130.111434611749788143
0.00000083 28,116.38710.02333661749788133
0.00000082224,931.09740.18444351749788043
0.00000083 400,658.51730.332546571749787508
0.00000082304,594.19440.249767241749786686
0.00000082267,105.67820.219026661749786601
0.00000082114,808.58090.094143041749786085
0.00000082182,756.51660.149860341749785618
0.00000083 300,749.03370.24962171749785158
0.00000083 642,789.57760.533515351749784969
0.00000083 671,120.45080.557029971749784969
0.00000082 169,171.33140.138720491749784508
0.00000082133,927.3040.109820391749784506
0.00000082 46,992.03650.038533471749784005
0.00000082352,440.27390.289001021749780967
0.0000008251,691.24010.042386821749780651
0.00000082 183,268.94240.150280531749779864
0.00000082119,829.69310.098260351749779206
0.00000084990,831.95160.832298841749778845
0.000000832,225,345.09271.847036431749778845
0.000000832,249,519.62691.867101291749778845
0.000000811,064,303.32880.86208571749778845
0.00000084192,307.00150.161537881749778531
0.00000085 215,476.51980.183155041749778394
0.0000008425,486.470.021408631749777927
0.00000084227,061.27890.190731471749777425
0.00000085887,205.23860.754124451749777402
0.00000084691,018.77160.580455771749777402
0.00000085 325,619.44240.276776531749775053
0.00000085206,667.98450.175667791749775016
0.00000086807,566.86420.69450751749774884
0.000000851,801,794.82041.53152561749774884
0.00000086436,299.07840.375217211749774798
0.00000086 312,298.28770.268576531749774759
0.00000086257,186.82510.221180671749774688
0.00000086 195,186.42980.167860331749774609
0.00000086 823,656.08820.708344241749774316
0.0000008623,230.47430.019978211749774315
0.00000087932,369.32610.811161311749774314
0.000000862,091,144.36951.798384161749774314
0.00000088804,185.80050.70768351749773275
0.000000871,633,802.63821.42140831749773275
0.00000088341,980.11830.30094251749773248
0.00000088935,808.00150.823511041749773013
0.00000089934,369.56710.831588911749773006
0.00000088594,019.18380.522736881749773006
0.00000089349,129.44180.31072521749772124
0.00000089155,418.91280.138322831749771851
0.0000009 369,401.47390.332461331749771268
0.00000089256,779.07330.228533381749771206
0.0000009 328,857.40970.295971671749771108
0.0000009 27,029.37610.024326441749770928
0.00000089238,759.48920.212495951749770184
0.00000089301,828.03360.268626951749769725
0.00000089159,923.80880.142332191749769299
0.0000009 272,546.20940.245291591749768832
0.00000089299,575.58550.266622271749768560
0.0000009 216,235.00910.194611511749768236
0.00000089317,595.16960.28265971749767419
0.0000009 211,730.11310.19055711749766610
0.0000009824,583.75780.742125381749766179
0.00000089803,690.27860.715284351749766179
0.0000009 94,260.87890.084834791749765754
0.0000009 401,730.88890.36155781749765016
0.0000009300,737.090.270663381749764679
0.0000009282,782.63680.254504371749764203
0.0000009 65,084.89260.05857641749764025
0.0000009217,697.74420.195927971749763790
0.0000009 273,805.41030.246424871749763443
0.0000009 170,567.30470.153510571749763159
0.0000009 298,492.78330.26864351749762982
0.0000009 307,470.00990.276723011749762976
0.0000009 100,993.79880.090894421749762602
0.0000009936,432.72480.842789451749762020
0.00000089203,424.62180.181047911749762020
0.0000009221,622.12810.199459921749761841
0.000000964,919.61320.058427651749761705
0.00000091 270,871.48990.246493061749761633
0.00000091 380,563.25030.346312561749761619
0.0000009384,822.48270.346340231749761404
0.00000091936,174.02990.851918371749761371
0.00000091,903,814.07441.713432671749761371
0.00000091349,231.96410.317801091749761051
0.00000092 164,606.14870.151437661749760898
0.00000092 129,015.630.118694381749760796
0.00000092 255,806.85270.23534231749760298
0.0000009142,263.74080.038461749760029
0.00000092 86,751.88910.079811741749759073
0.00000092 193,523.44510.178041571749758820
0.00000091224,665.14890.204445291749757682
0.00000091273,602.1120.248977921749757220
0.00000092 251,358.03780.231249391749757164
0.00000091309,192.63060.281365291749756907
0.00000091115,669.18550.105258961749756551
0.00000092 347,007.55670.319246951749756421
0.0000009195,649.51880.087041061749755692
0.00000092 131,240.03740.120740831749755267
0.00000092 222,440.74150.204645481749755077
0.00000092 129,015.630.118694381749755029
0.00000091102,322.7410.093113691749754491
0.00000091197,972.25990.180154761749753868
0.00000092 309,192.63060.284457221749753296
0.00000092 266,928.88980.245574581749753008
0.00000092 275,826.51940.25376041749752555
0.0000009175,629.85210.068823171749752380
0.00000092 97,873.92620.090044011749752168
0.00000092 146,810.88930.135066021749752006
0.00000092 358,129.59380.329479231749751862
0.00000092 135,688.85230.124833741749750909
0.00000091286,948.55650.261123191749750875
0.00000091295,846.18610.269220031749750605
0.00000092 311,417.03810.286503681749750549
0.00000092 371,476.03830.341757961749750141
0.00000092 626,254.01540.576153691749749915
0.00000093 480,389.5840.446762311749749915
0.00000091 647,194.20940.588946731749749566
0.00000092 599,104.34510.5511761749749566
0.00000091 69,321.33630.063082421749749094
0.00000091 174,421.42690.15872351749748482
0.00000092805,732.45310.741273861749748307
0.000000912,136,053.04671.943808271749748307
0.00000091,308,214.50021.177393051749748307
0.00000093 325,593.55470.302802011749748222
0.00000093 37,653.67630.035017921749747506
0.00000092310,089.09970.285281971749746536
0.00000092385,396.45250.354564741749746344
0.00000092261,360.81260.240451951749745846
0.00000093 75,307.35270.070035841749745493
0.00000092400,900.90750.368828831749745367
0.0000009262,017.81990.057056391749744762
0.00000092314,518.94780.289357431749744440
0.00000093 163,904.24040.152430941749744286
0.00000093 327,808.48080.304861891749744219
0.00000093 139,540.09650.129772291749743979
0.00000092135,110.25220.124301431749743919
0.00000093 188,268.38420.17508961749743208
0.0000009293,026.7310.085584591749743007
0.00000093 354,387.54680.329580421749742566
0.00000093 53,158.1320.049437061749742509
0.00000092389,826.30150.35864021749742475
0.00000092219,277.29460.201735111749741598
0.00000093 79,737.1980.074155591749740714
0.00000093 372,106.92420.346059441749740584
0.00000092311,878.06580.286927821749740494
0.00000092 655,956.3460.603479841749740312
0.00000093 1,899,685.06471.766707111749740312
0.00000091354,204.37470.322325981749739937
0.00000092 314,105.76620.28897731749739440
0.00000092 60,147.91260.055336081749739396
0.00000091407,669.1860.370978961749739226
0.0000009162,375.61310.056761811749739131
0.00000091387,619.88170.352734091749738687
0.00000092 389,847.58220.358659781749738666
0.00000092 175,988.33710.161909271749738243
0.00000091316,333.46670.287863451749737046
0.00000092 242,819.35120.22339381749736962
0.00000092 167,077.53520.153711331749735633
0.00000092 340,838.17190.313571121749735370
0.00000092 253,957.85350.233641231749735134
0.00000091394,302.98310.358815711749734578
0.00000091151,483.63190.137850111749733828
0.00000092 187,126.83940.172156691749733053
0.00000091298,511.86290.27164581749732713
0.00000092 142,572.830.1311671749732235
0.00000091358,659.77560.32638041749731752
0.0000009122,277.00470.020272071749731536
0.0000009124,504.70510.022299281749730656
0.0000009173,514.11550.066897851749730574
0.00000091372,025.97840.338543641749729993
0.00000091187,126.83940.170285421749729775
0.00000091258,413.25450.235156061749729511
0.00000091222,770.0470.202720741749728634
0.00000091147,028.2310.133795691749727720
0.00000091285,145.66010.259482551749727613
0.00000091169,305.23570.154067761749726730
0.00000091 585,037.65940.532384271749725960
0.00000092 542,212.0750.498835111749725960
0.0000009161,938.42830.056363971749725801
0.00000092919,684.49510.846109741749725787
0.000000912,139,557.75081.946997551749725787
0.00000091,190,757.75411.071681981749725787
0.0000009273,108.68560.067259991749725173
0.00000093 110,770.73580.103016781749725140
0.00000092168,371.51840.15490181749724079
0.00000092117,416.980.108023621749723996
0.00000093 172,802.34790.160706181749723557
0.00000093 73,108.68560.067991081749722984
0.00000092420,928.79620.387254491749722813
0.00000092301,296.40150.277192691749722687
0.00000092170,586.93320.156939981749722501
0.00000093 206,033.56860.191611221749722410
0.00000093 330,096.79280.306990021749722155
0.00000092121,847.80940.112099981749722029
0.00000093 172,802.34790.160706181749721476
0.00000092 722,114.06720.664344941749720285
0.00000094 371,655.64040.34935631749720285
0.00000091239,855.42550.218268441749719898
0.00000092 401,979.92610.369821531749719340
0.00000091262,064.26120.238478481749718029
0.00000091397,538.1590.361759721749717974
0.00000092 302,040.16550.277876951749717125
0.00000091415,305.22750.377927761749716818
0.00000091266,506.02840.242520491749716645
0.00000092 377,550.20690.347346191749716602
0.00000092 202,100.40480.185932371749716090
0.00000092 244,297.19270.224753421749716083
0.00000092 106,602.41130.098074221749715043
0.0000009179,951.80850.072756151749714960
0.00000091222,088.3570.20210041749714667
0.00000091401,979.92610.365801731749714633
0.00000092 573,995.89680.528076231749713909
0.00000093 538,413.91510.500724941749713909
0.00000091 93,710.50380.085276561749713873
0.00000093829,260.89880.771212641749713870
0.000000921,183,956.54811.089240021749713870
0.000000912,143,072.04931.950195561749713870
0.00000094 194,057.2150.182413781749713853
0.0000009388,207.8250.082033281749713788
0.00000094 286,675.43120.269474911749713642
0.00000094 213,903.97560.201069741749712802
0.00000094 390,319.62560.366900451749712766
0.00000093284,470.23560.264557321749711757
0.00000093169,800.06310.157914061749710846
0.00000093147,748.10680.137405741749709445
0.0000009366,155.86870.061524961749709186
0.00000094 394,730.01680.371046221749709146
0.00000093392,524.82120.365048081749708885
0.00000094605,439.89080.56911351749707882
0.000000932,058,010.88271.913950121749707882
0.00000092718,798.97090.661295051749707882
0.00000094105,037.650.098735391749705627
0.00000094207,887.01570.195413791749705430
0.00000095 72,213.38440.068602721749705251
0.00000094247,276.13440.232439571749704266