Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000850.0000008346,036,680.072238.670.000000850.000000850.000000850.00000084+0.35 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000085650,362.31070.54630434
0.00000084809,621.34930.68008193
0.000000832,247,594.02061.86550304
0.000000822,069,171.51161.69672064
0.000000812,095,903.82231.6976821
0.00000082,346,373.75731.87709901
0.000000792,386,181.05941.88508304
0.000000782,204,614.79121.71959954
0.000000782,459,790.05941.91863625
0.000000772,259,149.25011.73954492
0.000000762,308,342.56841.75434035
0.000000742,383,925.82871.76410511
0.000000742,407,367.36081.75737817
0.000000732,467,627.87391.80136835
0.000000722,498,018.44131.79857328
0.000000712,831,329.86872.01024421
0.00000072,616,624.13171.83163689
0.000000692,650,509.38791.82885148
0.00000052,195,608.78241.09780439
0.000000438,000,000.003.44
0.000000432,312,273.60090.99427765
0.0000004399,800,399.201542.91417166
0.000000379,000,000.003.24
0.0000003310,000,000.003.30
0.000000313,376,027.6241.04656856
0.0000003112,000,000.003.72
0.000000335,835,613.672610.7506841
0.000000281,203,212.12150.33689939
0.0000002813,000,000.003.64
0.000000251,192,686.61860.29817165
0.0000002450,000,000.0012.00
0.0000002510,359.14080.10207183
0.000000163,735,390.93780.59766255
0.0000001632,193,677.16184.82905157
0.00000012,980,961.15460.29809612
0.000000160,000,000.006.00
0.000000078,316,699.93340.582169
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.0000000535,928,144.51071.79640723
0.00000004627,023,155.362525.08092621
0.000000032,650,546.78650.0795164
0.0000000219,303,040.91810.38606082
0.000000011,643.40660.00001643
0.000000011,000,000,000.0010.00
0.0019,872,480.85240.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000085 739,926.70130.6289377
0.00000086 1,957,337.331.6833101
0.00000086 1,936,853.20181.66569375
0.00000088 1,896,940.84441.65033853
0.00000088 1,877,495.78771.65219629
0.00000089 1,842,697.86691.6400011
0.0000009 1,809,572.2871.62861506
0.00000091 1,764,989.6951.60614062
0.00000092 1,750,199.16221.61018323
0.00000093 1,917,986.22351.78372719
0.00000094 1,875,406.50321.76288211
0.00000095 1,683,774.18451.59958548
0.00000096 1,842,931.75261.76921448
0.00000097 1,629,026.08931.58015531
0.00000098 1,783,590.27291.74791847
0.00000099 1,764,514.12811.74686899
0.00000099 1,565,242.43441.54959001
0.0000012 2,000,000.002.40
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.00000137 51.26580.00007023
0.00000147 9.3750.00001378
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.00000175 1,000,000.001.75
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,000,000.002.00
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.00000239 32.500.00007768
0.0000025 1,000,000.002.50
0.00000285 12.500.00003563
0.000003 2,367,401.46967.10220441
0.00000379 10.000.0000379
0.000004 2,425,368.38819.70147355
0.0000044 25.500.0001122
0.0000045 200.000.0009
0.0000046 10.000.000046
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 7,220,450.881736.10225441
0.00000529 5.000.00002645
0.00000555 7,000,000.0038.85
0.0000058 6,190.000.035902
0.000006 7,000,010.0042.00006
0.0000062 7,000,000.0043.40
0.0000063 7,000,000.0044.10
0.000007 157,457.77261.10220441
0.0000078 1,370.000.010686
0.00000794 6.000.00004764
0.00000819 6.000.00004914
0.000009 122,467.15651.10220441
0.00000957 9,000,000.0086.13
0.0000098 6,000,000.0058.80
0.00001 2,155,089.341321.55089341
0.00001008 1.000.00001008
0.00001037 7.500.00007778
0.000015 50.000.00075
0.00001708 40.000.0006832
0.00002 10.000.0002
0.000025 10.000.00025
0.00002748 8.000.00021984
0.00002957 10,338,892.6871305.72105676
0.000036 3,232,063.2966116.35427868
0.00003657 10,000,000.00365.70
0.000044 31.500.001386
0.00005 200,400.801610.02004008
0.00005428 10.000.0005428
0.00006 151,020.60019.06123601
0.00006657 20,000,000.001,331.40
0.00008657 27,115,748.95832,347.41038732
0.000087 1,430.000.12441
0.00009842 281,530.125127.70819491
0.00023 188,967.761143.46258505
0.000298 600,000.00178.80
0.0003 2,000,000.00600.00
0.00036 1,528,434.2609550.23633392
0.0004 20.000.008
0.00044 6.000.00264
0.00059 300.000.177
0.0006 98,163.390158.89803406
0.00062 16,721.354910.36724004
0.00079178 17.500.01385615
0.0009842 156,852.4983154.37422883
0.00100101 1.000.00100101
0.0010101 1.000.0010101
0.0023 241,981.5407556.55754361
0.003 1,050,000.003,150.00
0.0036 1,125,450.61224,051.62220392
0.0045 15,226,814.0068,520.663
0.00475 21,364.8212101.4829007
0.0059 300.001.77
0.006 45,575.8597273.4551582
0.0093 30.000.279
0.0096 8,560.0082.176
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000085261,596.51980.222357041750220964
0.00000085 210,211.48910.176577651750220603
0.00000085 147,148.04240.123604361750220344
0.00000085 140,140.99270.117718431750219639
0.00000085 119,119.84380.100060671750219632
0.00000085418,087.29510.35537421750219614
0.00000085233,568.32130.198533071750218759
0.00000085235,904.00450.20051841750218536
0.00000085 126,126.89350.105946591750218436
0.00000085119,119.84380.101251871750217962
0.00000085 1,157,623.95740.972404121750217332
0.00000084 627,004.9610.526684171750217332
0.00000085 841,781.62950.707096571750217332
0.00000084 382,856.89190.321599791750217104
0.0000008358,720.38220.048737921750216493
0.00000083279,509.01920.231992491750216106
0.00000084 270,113.75810.226895561750215191
0.00000083319,438.87910.265134271750214128
0.00000084 124,487.21020.104569261750213750
0.00000084 105,696.68790.088785221750213065
0.0000008332,883.4140.027293231750212946
0.00000084 126,836.02550.106542261750212159
0.00000083394,600.96830.32751881750212081
0.00000084 201,998.11470.169678421750211405
0.00000084 166,765.88540.140083341750211288
0.00000083136,231.28670.113071971750210102
0.00000083265,416.12750.220295391750209783
0.00000084 157,370.62420.132191321750209155
0.00000083427,484.38240.354812041750208454
0.00000083223,137.45230.185204091750207399
0.00000084 23,488.15280.019730051750205960
0.00000084 183,207.59240.153894381750205884
0.00000083366,415.18490.30412461750204969
0.0000008328,185.78340.02339421750204384
0.00000083131,533.65610.109172931750204378
0.00000083317,090.06380.263184751750204105
0.00000084 194,951.66890.16375941750203866
0.00000084 72,813.27390.061163151750203810
0.00000084 171,463.5160.144029351750203718
0.00000084 300,648.35680.252544621750203617
0.00000083201,998.11470.167658441750203013
0.00000084 136,231.28670.114434281750202400
0.00000084 75,162.08920.063136151750201987
0.00000083432,182.01290.358711071750200921
0.00000084 225,486.26760.189408461750200833
0.00000084 234,881.52880.197300481750200287
0.0000008328,185.78340.02339421750199206
0.00000083312,392.43330.259285721750198809
0.00000083256,020.86630.212497321750198631
0.00000084 37,581.04460.031568081750197875
0.00000084 263,067.31220.220976541750197513
0.00000083387,554.52250.321670251750197043
0.0000008356,371.56690.04678841750196769
0.00000083218,439.82170.181305051750196201
0.00000084 406,345.04480.341329841750196171
0.00000084 138,580.10190.116407291750195036
0.0000008393,952.61150.077980671750194878
0.00000084 324,136.50970.272274671750193746
0.00000084 352,322.29320.295950731750193724
0.00000084 23,488.15280.019730051750192080
0.00000084 425,135.56710.357113881750191684
0.00000084 122,138.39490.102596251750191214
0.00000084 42,278.67510.035514091750190805
0.00000084 371,112.81550.311734771750190638
0.00000084 357,019.92370.299896741750190279
0.0000008391,603.79620.076031151750189836
0.00000083227,835.08290.189103121750189188
0.00000084 223,137.45230.187435461750188182
0.0000008363,418.01270.052636951750187155
0.00000084 197,300.48410.165732411750186856
0.00000084 333,531.77080.280166691750186761
0.00000084 284,214.02950.238739781750183393
0.0000008335,233.14410.029243511750183236
0.00000084 91,606.17480.076949191750183211
0.00000084 162,072.46310.136140871750182544
0.00000083143,281.45280.118923611750182364
0.00000084 75,164.04080.063137791750182215
0.00000083345,284.81270.286586391750182032
0.00000083190,258.97840.157914951750181684
0.00000084 279,516.27690.234793671750180781
0.00000084 129,188.19520.108518081750180589
0.00000084815,820.54380.685289261750179104
0.00000083991,325.62960.822800271750179104
0.00000084917,485.87740.770688141750179045
0.00000083618,387.50510.513261631750179045
0.00000084111,943.73650.094032741750178216
0.00000085 230,883.95670.196251361750178118
0.00000085 254,205.56850.216074731750177600
0.00000085 233,216.11790.19823371750177334
0.00000084249,541.24610.209614651750177092
0.00000085 160,919.12130.136781251750176301
0.00000084128,268.86480.107745851750175788
0.00000084198,233.70020.166516311750175175
0.00000085 410,460.36750.348891311750174588
0.00000085 74,629.15770.063434781750174029
0.00000084382,484.51960.3212871750173600
0.00000084158,591.14230.133216561750173515
0.00000084394,145.6330.331082331750173246
0.00000085 79,295.57110.067401241750172396
0.00000084424,464.52790.35655021750171909
0.00000084298,524.50310.250760581750171741
0.00000085 312,517.83920.265640161750171481
0.00000084181,913.36910.152807231750171394
0.00000085 207,567.81860.176432651750171336
0.00000085 72,298.90310.061454071750171012
0.00000085 93,288.90720.079295571750170584
0.00000085 258,876.71750.220045211750170431
0.00000085 116,611.1340.099119461750170318
0.00000084321,846.72990.270351251750170287
0.00000085 111,946.68860.095154691750170048
0.00000085 62,970.01230.053524511750169710
0.00000085 111,946.68860.095154691750169688
0.00000084109,614.4660.092076151750169261
0.0000008423,322.22680.019590671750168075
0.00000085 97,953.35260.083260351750167735
0.0000008453,641.12160.045058541750167703
0.00000085 251,880.04950.214098041750167625
0.0000008486,292.23910.072485481750167534
0.00000085 438,457.8640.372689181750166911
0.00000085 284,531.1670.241851491750166792
0.00000085 193,574.48250.164538311750166785
0.00000084408,138.96910.342836731750166484
0.00000084233,222.26810.195906711750166458
0.00000085 293,860.05780.249781051750166170
0.00000085 335,840.0660.285464061750166082
0.00000084163,255.58760.137134691750165992
0.00000084216,896.70930.182193241750165244
0.00000084102,617.79790.086198951750163044
0.00000085 424,464.52790.360794851750162583
0.00000084345,168.95670.289941921750162472
0.00000085 412,803.41450.35088291750162467
0.0000008481,627.79380.068567351750161930
0.00000085 373,155.62890.317182281750161830
0.00000084191,242.25980.16064351750161522
0.00000085 417,467.85980.354847681750161290
0.00000084324,178.95260.272310321750160850
0.00000084401,142.30110.336959531750160726
0.00000084200,571.15050.168479771750160073
0.00000084438,457.8640.368304611750159115
0.0000008481,627.79380.068567351750158780
0.00000084200,571.15050.168479771750158188
0.00000084237,886.71340.199824841750157321
0.00000084142,265.58450.119503091750156288
0.00000085 34,983.34040.029735841750155041
0.0000008458,305.56740.048976681750154787
0.0000008474,631.12630.062690151750154590
0.00000085 109,614.46680.09317231750154570
0.00000084137,601.13910.115584961750153358
0.00000084352,165.62730.295819131750153045
0.0000008458,305.56740.048976681750152718
0.00000085 352,165.62730.299340781750152203
0.00000084123,607.80290.103830551750151256
0.00000084324,178.9550.272310321750150499
0.00000085 179,581.14770.152643981750149917
0.00000085 93,288.90790.079295571750149504
0.00000084373,155.63160.313450731750149501
0.0000008465,302.23550.054853881750149419
0.00000085 328,843.40040.279516891750149383
0.00000085 93,288.90790.079295571750148600
0.00000085 349,833.40470.297358391750148567
0.00000084443,122.31260.372222741750147953
0.00000084237,886.71510.199824841750147669
0.0000008469,966.68090.058772011750147319
0.00000084375,487.85430.31540981750146846
0.00000085 51,308.89930.043612561750146599
0.00000084429,128.97640.360468341750146581
0.00000085 380,152.29970.323129451750146253
0.00000084422,132.30830.354591141750146024
0.00000084389,481.19050.32716421750145753
0.00000085 205,235.59740.174450261750145698
0.00000085 139,933.36180.118943361750145662
0.00000085 244,883.38320.208150881750145107
0.00000085 426,796.75370.362777241750144937
0.0000008465,302.23550.054853881750144873
0.00000084226,225.60170.190029511750144720
0.00000085 23,322.22690.019823891750143863
0.00000085 212,232.26550.180397431750143616
0.00000085 135,268.91640.114978581750143352
0.00000085 202,903.37470.172467871750143342
0.00000084307,853.39610.258596851750143312
0.00000085 289,195.61450.245816271750141198
0.00000084333,507.84580.280146591750140505
0.00000085 39,647.78580.033700621750140153
0.00000085 380,152.29970.323129451750139799
0.00000085 76,963.3490.065418851750139395
0.00000084111,946.68950.094035221750138791
0.00000084233,222.26980.195906711750138674
0.00000085 436,125.64450.37070681750138358
0.0000008423,322.22690.019590671750138095
0.00000085 228,557.82440.194274151750137563
0.00000085 53,641.1220.045594951750136988
0.00000084130,604.4710.109707761750136871
0.0000008423,322.22690.019590671750135558
0.00000085 396,477.85860.337006181750135368
0.0000008427,986.67230.02350881750135291
0.00000085 284,531.16910.241851491750135224
0.00000085 53,641.1220.045594951750134368
0.00000085 34,983.34040.029735841750134273
0.00000085 354,497.850.301323171750133935
0.00000084377,820.0770.317368861750133823
0.00000085 307,853.39610.261675391750133156
0.00000084265,873.38750.223333651750132223
0.0000008465,302.23550.054853881750131555
0.00000084405,806.74940.340877671750131396
0.00000085 153,926.6980.130837691750129617
0.00000084291,527.83720.244883381750129306
0.00000085 214,564.48820.182379811750128995
0.00000085 326,511.17770.27753451750128941
0.00000084179,581.14770.150848161750128570
0.00000085 88,624.46250.075330791750127940
0.00000084216,896.71090.182193241750127371
0.00000085 268,205.61670.227974771750126414
0.0000008479,295.57360.066608281750126354
0.00000084354,497.85860.29777821750126268
0.00000084349,833.41310.293860071750125524
0.00000084296,192.28970.248801521750123353
0.00000084433,793.43220.364386481750123082
0.00000084146,930.03350.123421231750122547
0.00000085 415,135.65020.35286531750122361
0.00000084331,175.6310.278187531750121329
0.00000085 375,487.86330.319164681750121263
0.00000084209,900.04780.176316041750120291
0.00000085 116,611.13770.099119471750120117
0.00000085819,081.7950.696219531750119339
0.00000084991,592.72750.832937891750119339
0.00000085835,272.55640.709981671750119081
0.00000084823,696.98010.691905461750119081
0.00000086335,656.80740.285308291750118773
0.00000086 317,137.81110.272738521750118738
0.00000086890,853.93970.766134391750118489
0.00000085548,047.12480.465840061750118489
0.00000086101,537.92120.087322611750118273
0.00000087 371,536.48460.319521381750118169
0.00000087 126,922.40150.109153271750117532
0.00000086383,074.88480.32944441750116743
0.00000087 299,998.40370.257998631750116359
0.00000086115,384.00140.099230241750116335
0.00000087 212,306.56260.182583641750116260
0.00000087 415,382.40520.357228871750113435
0.00000086101,537.92120.087322611750113100
0.00000087 380,767.20470.32745981750112478
0.00000086177,691.36220.152814571750112197
0.00000086348,459.68430.299675331750111485
0.00000086369,228.80460.317536771750111228
0.00000087 147,691.52180.127014711750110979
0.0000008689,999.52110.077399591750110564
0.0000008648,461.28060.04167671750110224
0.0000008683,076.4810.071445771750110184
0.00000086117,691.68140.101214851750110159
0.00000086408,459.36510.351275051750110076
0.00000087 274,613.92340.236167971750109787
0.00000087 154,614.56190.132968521750109606
0.00000086306,921.44380.263952441750109056
0.00000087 32,307.52040.027784471750107779
0.00000086230,768.00290.198460481750107716
0.00000087 366,921.12460.315552171750107415
0.00000086136,153.12170.117091681750106588
0.00000087 133,845.44160.115107081750106375
0.00000087 302,306.08370.259983231750105785
0.0000008669,230.40080.059538141750105730
0.00000087 62,307.36070.053584331750104250
0.00000086212,306.56260.182583641750103689
0.0000008655,386.34210.047632251750102728
0.00000087 122,311.50550.105187891750102625
0.00000086 654,240.66460.562646971750101973
0.00000087 989,582.30840.860936611750101973
0.00000085155,170.88750.131895251750100509
0.0000008557,899.5850.049214651750099435
0.00000085203,806.53930.173235561750098066
0.00000085421,508.97910.358282631750097603
0.00000085164,434.82150.13976961750097476
0.00000086 60,215.56840.051785391750097434
0.00000085423,824.96250.360251221750097349
0.00000085210,754.48950.179141321750096994
0.00000086 400,665.12850.344572011750096935
0.00000085342,765.54340.291350711750096404
0.00000085291,813.90860.248041821750096330
0.00000085277,918.00820.236230311750095784
0.00000086 78,747.2330.067722621750095074
0.0000008560,218.47230.05118571750094859
0.00000086 118,120.84960.101583931750094752
0.00000086 210,764.65320.18125761750094679
0.00000085345,098.16850.293333441750094665
0.00000085363,626.92920.309082891750093493
0.00000086 303,408.45690.260931271750091649
0.0000008560,218.47230.05118571750091367
0.00000085333,517.69310.283490041750091185
0.00000086 159,810.56120.137437081750089933
0.00000085243,189.98450.206711491750089702
0.00000086 150,546.18090.129469721750089054
0.00000086 118,120.84960.101583931750088723
0.00000085317,305.02740.269709271750087950
0.00000086 412,264.92610.354547841750087134
0.00000086 335,833.78810.288817061750085969
0.00000086 338,149.88320.29080891750084965
0.00000086 166,758.84650.143412611750083902
0.00000086 328,885.50290.282841531750083899
0.00000086 99,592.08890.08564921750083874
0.00000085150,546.18090.127964251750083811
0.00000086 384,471.78510.330645741750083041