Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000570.00000053264,559,746.4563144.320.000000530.000000540.000000540.00000057-6.62 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.000000531,071,407.83580.56784615
0.000000532,949,205.96421.56307916
0.000000532,398,313.00041.24712276
0.000000522,411,195.24751.25382153
0.000000512,467,487.91911.25841884
0.000000512,511,160.89951.28069206
0.00000052,556,137.57771.27806879
0.00000052,586,873.41461.29343671
0.000000492,634,146.95261.29073201
0.000000492,225,446.72531.0904689
0.00000048207,488.34960.09959441
0.000000483,389,857.44841.62713158
0.000000472,317,140.03321.08905582
0.000000472,829,437.23051.3298355
0.000000462,903,088.81021.33542085
0.000000462,941,121.59211.35291593
0.00000045663,860.74850.29873734
0.000000452,999,749.66851.34988735
0.000000442,571,817.24811.13159959
0.000000442,615,830.68491.1509655
0.000000441,147,131.02520.50473765
0.0000004315,000,000.006.45
0.000000411,515,160.01890.62121561
0.0000004110,000,000.004.10
0.000000391,206,873.55560.47068069
0.0000003920,000,000.007.80
0.000000371,274,159.62190.47143906
0.0000003713,000,000.004.81
0.000000351,148,826.8660.4020894
0.0000003520,000,000.007.00
0.000000333,259,467.52141.07562428
0.0000003320,000,000.006.60
0.000000331,230,613.98370.40610261
0.0000003220,000,000.006.40
0.000000321,140,226.51530.36487248
0.0000003120,000,000.006.20
0.000000312,152,727.31870.66734547
0.000000320,000,000.006.00
0.000000320,290.61870.00608719
0.0000002920,000,000.005.80
0.000000291,090,961.66230.31637888
0.0000002820,000,000.005.60
0.000000281,855,214.57050.51946008
0.0000002720,000,000.005.40
0.000000252,092,256.5540.52306414
0.0000002520,000,000.005.00
0.000000242,464,207.38760.59140977
0.0000002420,000,000.004.80
0.000000243,484,322.54620.80139419
0.0000002320,000,000.004.60
0.000000231,100,113.51740.25302611
0.0000002330,000,000.006.60
0.000000214,685,464.75120.9839476
0.0000002120,000,000.004.20
0.000000215,000,000.003.00
0.0000001920,000,000.003.80
0.0000001820,000,000.003.60
0.0000001720,000,000.003.40
0.0000001735,000,000.005.95
0.0000001640,000,000.006.40
0.0000001660,000,000.009.60
0.0000001632,193,677.16184.82905157
0.0000001520,000,000.003.00
0.0000001522,000,000.003.30
0.0000001436,000,000.005.04
0.0000001430,000,000.004.20
0.0000001340,000,000.005.20
0.0000001230,000,000.003.60
0.0000001130,000,000.003.30
0.000000133,000,000.003.30
0.0000000936,000,000.003.24
0.0000000880,000,000.006.40
0.00000007100,000,000.007.00
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.00000005100,000,000.005.00
0.0000000535,928,144.51071.79640723
0.00000004150,000,000.006.00
0.00000004100,000,000.004.00
0.00000004627,023,155.362525.08092621
0.00000003200,000,000.006.00
0.00000002300,000,000.006.00
0.0000000219,303,040.91810.38606082
0.00000001300,000,000.003.00
0.000000011,643.40660.00001643
0.0010,000,000,000.000.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000054 629,904.36830.34014836
0.00000054 34,213,844.285918.47547591
0.00000054 150,000.000.081
0.00000054 2,304,826.0311.24460606
0.00000055 2,279,451.29841.25369821
0.00000056 2,230,076.76651.22654222
0.00000056 2,194,203.78471.22875412
0.00000057 2,159,282.35681.23079094
0.00000057 2,136,512.71031.21781224
0.00000058 2,097,616.22741.21661741
0.00000058 2,065,206.34531.19781968
0.00000059 2,044,060.52681.20599571
0.0000006 1,671,134.73691.00268084
0.0000006 7,098,530.15674.25911809
0.0000006 1,977,768.55521.18666113
0.00000061 1,948,371.1971.18850643
0.00000061 1,593,855.74080.972252
0.00000062 1,896,331.2311.17572536
0.00000063 1,864,408.82371.17457756
0.00000063 1,536,957.55990.96828326
0.00000063 6.000.00000378
0.00000064 193,887.90470.12214938
0.00000065 100,000.000.065
0.00000067 87,955.23850.05893001
0.00000067 100,000.000.067
0.00000069 100,000.000.069
0.00000069 100,000.000.069
0.0000007 103,665.59070.07256591
0.0000007 100,000.00090.07
0.00000071 7,743,603.64895.49795859
0.00000071 128,448.8280.09119867
0.00000073 69,312.38080.05059804
0.00000073 50,000.000.0365
0.00000074 8,356,423.46656.18375337
0.00000074 39,730,248.496429.40038389
0.00000075 50,000.000.0375
0.00000076 150,000.000.114
0.00000076 200,000.000.152
0.00000077 1.000.00000077
0.00000077 285,953.40440.22018412
0.00000077 1.000.00000077
0.00000078 1.000.00000078
0.00000078 20.0090.00001561
0.00000079 150,000.000.1185
0.00000079 372,132.51230.29398468
0.00000079 262,557.35280.20742031
0.0000008 50,000.000.04
0.00000082 50,000.00360.041
0.00000083 5,313,026.004.40981158
0.00000083 4,033,661.84113.34793933
0.00000083 200,000.000.166
0.00000084 200,000.000.168
0.00000085 200,000.000.17
0.00000086 200,000.000.172
0.00000087 200,000.000.174
0.00000088 5,500,000.004.84
0.00000089 200,000.000.178
0.0000009 200,000.000.18
0.00000091 100,000.000.091
0.00000092 100,000.000.092
0.00000093 100,000.000.093
0.00000094 100,000.000.094
0.000001 6,000,810.03246.00081003
0.000001 1,000,000.001.00
0.0000011 975.000.0010725
0.00000112 50,000.000.056
0.00000112 8,877,161.47229.94242085
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.00000137 51.26580.00007023
0.00000147 9.3750.00001378
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,000,000.002.00
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.00000239 32.500.00007768
0.0000025 1,000,000.002.50
0.00000285 12.500.00003563
0.000003 2,000,100.006.0003
0.00000379 10.000.0000379
0.000004 2,702,075.099210.8083004
0.0000044 25.500.0001122
0.0000045 200.000.0009
0.0000046 10.000.000046
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 7,101,432.305435.50716153
0.00000529 5.000.00002645
0.00000555 7,000,000.0038.85
0.0000058 6,190.000.035902
0.000006 7,368,942.281544.21365369
0.0000062 7,000,000.0043.40
0.0000063 7,000,000.0044.10
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000053427,919.83630.226797511738726371
0.00000054 26,092.67290.014090041738725732
0.00000053323,549.14450.171481051738725453
0.00000054 245,271.12570.132446411738725247
0.0000005399,152.15720.052550641738724382
0.00000053485,323.71680.257221571738724104
0.00000053373,125.22310.197756371738724022
0.00000054 273,973.06590.147945461738723692
0.00000054 393,999.36150.212759661738722960
0.00000054 263,535.99670.142309441738722852
0.00000054 333,986.21370.180352561738722659
0.00000054 347,032.55020.187397581738722051
0.00000054 276,582.33320.149354461738721572
0.0000005352,185.34590.027658231738721542
0.00000054 480,105.18220.25925681738720748
0.00000053357,469.61940.18945891738720537
0.0000005326,092.67290.013829121738720059
0.00000053420,092.03440.222648781738719742
0.00000053271,363.79860.143822811738719460
0.00000054 187,867.24520.101448311738719371
0.0000005328,701.94020.015212031738718831
0.00000053211,350.65080.112015841738718453
0.0000005357,403.88040.030424061738718383
0.00000054 803,283.5820.433773131738717570
0.0000005360.4220.000032021738717531
0.0000005360.42190.000032021738717529
0.0000005370.000.00003711738717526
0.0000005370.000.00003711738717523
0.00000053135.000.000071551738717521
0.00000053200.000.0001061738717518
0.00000053200.000.0001061738717515
0.00000053600.000.0003181738717510
0.00000053400.000.0002121738717500
0.000000531,200.000.0006361738717497
0.000000532,600.000.0013781738717494
0.00000054 303,424.85580.160815171738717479
0.00000053 9,045.84390.00479431738717470
0.00000053 486,112.35940.257639551738717470
0.00000053 112,476.45510.059612521738716813
0.00000053159,559.62240.08456661738716792
0.00000053 511,732.54230.271218251738716469
0.00000053 0.00780.001738716454
0.00000053 574,568.30730.30452121738716454
0.00000053 2,210,568.38461.171601241738716454
0.00000053 2,189,886.79241.160641738716393
0.00000053 1,036,032.37120.549097161738715955
0.00000053983,017.87220.520999471738715949
0.00000054 78,332.03270.041515981738715760
0.00000054 237,607.1660.12593181738715459
0.00000054 454,878.50460.241085611738714934
0.00000053 407,681.37470.216071131738714063
0.00000053 318,827.74180.16897871738713331
0.00000053 329,281.11030.174518991738713193
0.00000053 402,454.69040.213300991738712194
0.00000054 0.00930.000000011738711759
0.00000054 1,397,453.29410.754624781738711759
0.00000054 594,542.33440.321052861738711759
0.00000054 0.00380.001738711759
0.00000054 7,801.31080.004134691738711759
0.00000053355,818.820.188583971738711745
0.00000053497,099.8220.263462911738711557
0.00000053128,199.42770.06794571738711283
0.00000053497,099.8220.263462911738711047
0.0000005334,012.0930.018026411738710006
0.00000053392,447.22790.207997031738709359
0.00000053361,051.44970.191357271738709343
0.00000053376,749.33880.199677151738707759
0.00000053 355,818.820.188583971738707613
0.0000005386,338.39010.045759351738707476
0.00000053112,501.53860.059625821738707431
0.0000005361.57340.000032631738706868
0.00000053321,024.74590.170143121738706838
0.0000005383.20390.00004411738706790
0.00000053 112,501.53860.059625821738706679
0.0000005360,175.24160.031892881738706671
0.00000053306,108.83780.162237681738706558
0.0000005319,108.36520.010127431738705618
0.000000536,250.000.00331251738705614
0.0000005312,500.000.0066251738705611
0.0000005325,000.000.013251738705609
0.0000005350,000.000.02651738705603
0.0000005375,000.000.039751738705602
0.0000005362,500.000.0331251738705598
0.00000053250,000.000.13251738705595
0.0000005387,500.000.0463751738705592
0.0000005396.31740.000051051738705582
0.00000053392,447.22790.207997031738705578
0.00000053375,000.000.198751738705577
0.000000532,551.5330.001352311738705490
0.00000053965,409.89820.511667251738705490
0.00000053913,952.89070.484395031738705199
0.00000054563,563.48420.298688651738704866
0.00000054 36,457.22440.01968691738704705
0.00000054 359,364.070.19405661738704514
0.00000054114,579.84840.061873121738703830
0.00000054401,029.46940.216555911738703553
0.00000054976,356.04430.527232261738703151
0.000000541,732.06610.000935321738703150
0.00000054768,636.97110.415063961738703124
0.0000005480.86270.000043671738703082
0.00000054214.75060.000115971738703081
0.000000541,061,876.16960.573413131738703077
0.0000005410,085.01570.005445911738702959
0.000000541,012,815.89660.546920581738702959
0.000000545,036,229.98882.719564191738702894
0.00000054894,646.91990.483109341738702894
0.00000055 458,371.30130.252104221738702100
0.00000054981.84930.00053021738700350
0.00000054489,447.32170.264301551738700128
0.00000054981.84930.00053021738700090
0.000000543.63730.000001961738700069
0.00000054304.49870.000164431738700022
0.000000541,505,627.01060.813038591738700020
0.00000054248,608.16340.134248411738699985
0.0000005417,342,079.34719.364722851738699974
0.00000055 111,355.73980.061245661738699938
0.000000541,295.73520.00069971738699816
0.000000541,295.73510.00069971738699812
0.00000054981.72880.000530131738699807
0.00000054981.72880.000530131738699773
0.000000542,203,602.65671.189945431738699756
0.000000542,592.65390.001400031738699737
0.00000054966,399.39310.521855671738699736
0.0000005489.72070.000048451738699673
0.000000551,024,777.43680.553379821738699672
0.00000055113,507.34930.062429041738698509
0.00000055 350,840.89790.192962491738698367
0.00000055 433,391.69740.238365431738698319
0.00000055219,275.56120.120601561738697499
0.00000055 4,364,590.16382.400524591738697132
0.00000055 0.00410.001738697129
0.00000055 17,655,369.46789.710453211738697129
0.00000055 531,346.87660.292240781738697128
0.00000055 428,673.28950.235770311738696960
0.00000055 0.01790.000000011738696658
0.00000055 22,558.32990.012407081738696658
0.00000055 769,254.89790.423090191738696657
0.00000055 486,208.51110.267414681738696608
0.00000055 543,186.94390.298752821738696437
0.00000055 396,106.50640.213897511738696002
0.00000054372,806.12370.201315311738695890
0.00000054194,169.85610.104851721738692196
0.00000054308,082.83830.166364731738691768
0.00000055 357,272.53520.192927171738691248
0.00000055 121,679.77650.065707081738691095
0.00000054318,438.5640.171956821738690906
0.00000055 321,027.49540.173354851738690362
0.00000055 90,612.59950.04893081738689901
0.0000005467,312.21670.03634861738689759
0.00000054315,849.63260.17055881738689742
0.00000054385,750.78080.208305421738689214
0.0000005431,067.17690.016776281738689076
0.00000055 261,482.07290.141200321738688802
0.00000055 108,735.11940.058716961738688604
0.00000055 377,983.98650.204111351738686631
0.00000055 336,561.08390.181742991738686412
0.00000054227,825.96450.123026021738686313
0.00000054466,007.65470.251644131738685757
0.00000054388,339.71220.209703441738685347
0.0000005472,490.07960.039144641738685197
0.00000055 56,956.49110.030756511738684732
0.00000054429,762.61480.232071811738684094
0.0000005492.14490.000049761738683262
0.0000005475.000.00004051738683255
0.0000005475.000.00004051738683251
0.00000054150.000.0000811738683247
0.00000054150.000.0000811738683242
0.0000005475.000.00004051738683238
0.00000054600.000.0003241738683235
0.00000054600.000.0003241738683233
0.000000541,350.000.0007291738683230
0.000000541,050.000.0005671738683223
0.000000543,200.000.0017281738683220
0.000000547,000.000.003781738683218
0.0000005410,500.000.005671738683212
0.000000541,562.500.000843751738683208
0.0000005412,500.000.006751738683203
0.0000005425,000.000.01351738683196
0.0000005425,000.000.01351738683174
0.0000005450,000.000.0271738683164
0.0000005437,500.000.020251738683155
0.000000541,200.000.0006481738683153
0.00000055 437,231.39470.236104951738683004
0.00000054175,000.000.09451738682854
0.00000055 266,244.19450.143771871738682714
0.00000055 149,923.91530.080958911738682530
0.0000005420,415.40590.011024321738682486
0.00000054454,584.59410.245475681738682486
0.00000055976,995.06450.527577331738682392
0.000000551,271.53410.000686631738682390
0.000000543,269,745.26321.765662441738682357
0.000000551,068,000.98670.576720531738682357
0.00000055 146,755.8340.080715711738681946
0.00000055 218,846.41910.120365531738681681
0.00000055 33,470.62880.018408851738680633
0.0000005535.17230.000018991738678708
0.00000055 41,194.61720.022657041738677009
0.0000005566,941.2530.036817691738676220
0.0000005584,963.89810.046730141738675748
0.00000055417,095.49990.229402521738675647
0.00000055 244,679.10870.134573511738675229
0.00000055 181,197.8220.09965881738674975
0.00000055316,795.05660.174237281738674663
0.00000055 6,164.39470.003390421738674288
0.00000055 774,402.8780.425921581738674288
0.00000055 0.00530.001738674152
0.00000055 517,840.54090.28481231738674152
0.00000055 5,010.10950.002755561738674152
0.00000055 3,126,310.87181.719470981738674137
0.00000054413,124.92380.223087461738674049
0.00000055 1,434,819.64230.78915081738673678
0.00000055 626,035.27840.34431941738673304
0.00000055 459,601.47770.252780811738673302
0.00000055 615,185.78580.338352181738673295
0.00000055 2,186,277.37211.202452551738672708
0.0000005451,640.61540.027885931738671975
0.0000005469,714.83080.037646011738671861
0.00000055 405,378.83150.222958361738671830
0.00000055 67,132.80010.036923041738671799
0.00000055 3,416,058.39411.878832121738671536
0.00000055 3,416,058.39411.878832121738671535
0.00000055 18,218,978.102110.020437961738671522
0.00000055 380,356.9750.209196341738671434
0.00000055 29,217.39250.016069571738671396
0.00000055 501,187.50940.275653131738671394
0.00000055 585,142.8570.321828571738671387
0.00000055 403,644.13670.217967831738671366
0.00000055 173,359.98180.093614391738671232
0.00000054232,871.61730.125750671738670697
0.00000054328,607.72670.177448171738670404
0.00000055 62,099.09790.033533511738670141
0.00000054240,634.00450.129942361738669917
0.00000055 429,357.79810.231853211738669843
0.00000054 868,165.87760.468809571738669837
0.00000054 528,486.20340.285382551738669828
0.000000541,003,720.73390.54200921738669816
0.00000053957,405.54270.507424941738669816
0.00000055 90,739.43950.04899931738669806
0.00000055 429,357.79810.231853211738669806
0.00000054981,180.46290.529837451738669794
0.000000546,882,694.26053.71665491738669794
0.00000054131,808.55130.071176621738669339
0.00000054131,808.55130.071176621738669128
0.00000055 51,689.62790.02842931738668160
0.00000055 465,206.65180.255863661738667718
0.00000055 530,285.71420.291657141738667302
0.00000055 0.00690.001738667135
0.00000055 19,918.43740.010955141738667135
0.00000055 873,038.36780.471440721738667135
0.00000054355,048.87170.191726391738666611
0.00000054 557,243.37210.300911421738666244
0.00000054 869,367.46550.469458431738666216
0.00000054356,026.0990.192254091738665975
0.00000054 406,391.07580.219451181738665971
0.00000054 19,781.96760.010682261738665921
0.00000054 499,200.000.2695681738665921
0.00000053197,801.31460.10483471738665901
0.000000531,203,668.22420.637944161738665901
0.00000054988,663.3560.533878211738665901
0.00000054 834,355.16890.450551791738665880
0.00000054 549,748.3430.296864111738665880
0.00000054 18,454,713.49349.965545291738665870
0.00000054 5,489,833.64142.964510171738665868
0.00000054 2,306,839.18661.245693161738665856
0.00000054 2,145,711.69211.158684311738665854
0.00000054 0.00580.001738665839
0.00000054 30,546.38350.016495051738665839
0.00000054 836,065.8360.451475551738665839
0.00000054 351,940.63070.190047941738665800
0.00000054377,735.29480.200199711738664699
0.00000054377,735.29480.200199711738664282
0.00000054 93,782.55590.050642581738664158
0.00000054237,061.46090.125642571738663759
0.00000054 299,583.16480.161774911738663544
0.00000054 476,727.99280.257433121738663028
0.00000054 171,934.68590.092844731738662815
0.00000054257,902.02890.136688081738662633
0.00000054479,333.06380.254046521738662396
0.00000054 289,162.88080.156147961738662225
0.00000054197,985.39590.104932261738662123
0.00000054 140,673.83390.075963871738661879
0.00000054294,373.02280.15601771738661773
0.00000054320,423.73280.169824581738661635
0.00000054 26,050.70990.014067381738661412
0.00000054 153,699.18890.082997561738659621
0.00000054312,608.51980.165682521738659131
0.00000054 341,264.30080.184282721738658978
0.0000005480,757.20090.042801321738658713
0.00000054 328,238.94580.177249031738658565
0.00000054343,869.37180.182250771738658465
0.00000054375,130.22380.198819021738658012
0.00000054437,651.92780.231955521738657973
0.00000054398,575.86280.211245211738657787
0.00000054403,786.00480.214006581738657729
0.00000054244,876.67390.129784641738657646
0.00000054 239,666.53190.129419931738657556
0.00000054294,373.02280.15601771738656940
0.00000054489,753.34780.259569271738656894
0.00000054 208,405.67990.112539071738656406
0.00000054315,213.59080.16706321738655679