Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000510.0000004997,947,386.18549.260.000000490.00000050.00000050.00000051-1.78 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.000000491,334,493.91440.65390202
0.000000492,674,646.85171.31057696
0.00000049141,510,532.980769.34016116
0.000000482,253,002.22221.08144107
0.00000048628,427.08330.301645
0.00000048648,198.95770.3111355
0.000000482,767,504.7011.32840226
0.000000472,331,800.99821.09594647
0.000000462,865,862.83811.31829691
0.000000462,415,302.67971.11103923
0.000000452,970,188.44891.3365848
0.000000452,503,909.82461.12675942
0.00000045603,583.66040.27161265
0.000000443,081,001.00741.35564044
0.000000442,598,070.4041.14315098
0.000000441,147,131.02520.50473765
0.0000004315,000,000.006.45
0.000000432,661,108.54211.14427667
0.000000432,698,284.22481.16026222
0.000000423,289,414.35351.38155403
0.000000422,805,110.45341.17814639
0.000000411,515,160.01890.62121561
0.000000412,856,020.66841.17096847
0.0000004110,000,000.004.10
0.00000043,522,432.29461.40897292
0.000000391,206,873.55560.47068069
0.0000003920,000,000.007.80
0.000000371,274,159.62190.47143906
0.0000003713,000,000.004.81
0.000000351,148,826.8660.4020894
0.0000003520,000,000.007.00
0.000000333,259,467.52141.07562428
0.0000003320,000,000.006.60
0.000000331,230,613.98370.40610261
0.0000003220,000,000.006.40
0.000000321,140,226.51530.36487248
0.0000003120,000,000.006.20
0.000000312,152,727.31870.66734547
0.000000320,000,000.006.00
0.000000320,290.61870.00608719
0.0000002920,000,000.005.80
0.000000291,090,961.66230.31637888
0.0000002820,000,000.005.60
0.000000281,855,214.57050.51946008
0.0000002720,000,000.005.40
0.000000252,092,256.5540.52306414
0.0000002520,000,000.005.00
0.000000242,464,207.38760.59140977
0.0000002420,000,000.004.80
0.000000243,484,322.54620.80139419
0.0000002320,000,000.004.60
0.000000231,100,113.51740.25302611
0.0000002330,000,000.006.60
0.000000214,685,464.75120.9839476
0.0000002120,000,000.004.20
0.000000215,000,000.003.00
0.0000001920,000,000.003.80
0.0000001820,000,000.003.60
0.0000001720,000,000.003.40
0.0000001735,000,000.005.95
0.0000001640,000,000.006.40
0.0000001660,000,000.009.60
0.0000001632,193,677.16184.82905157
0.0000001520,000,000.003.00
0.0000001522,000,000.003.30
0.0000001436,000,000.005.04
0.0000001430,000,000.004.20
0.0000001340,000,000.005.20
0.0000001230,000,000.003.60
0.0000001130,000,000.003.30
0.000000133,000,000.003.30
0.0000000936,000,000.003.24
0.0000000880,000,000.006.40
0.00000007100,000,000.007.00
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.00000005100,000,000.005.00
0.0000000535,928,144.51071.79640723
0.00000004150,000,000.006.00
0.00000004100,000,000.004.00
0.00000004627,023,155.362525.08092621
0.00000003200,000,000.006.00
0.00000002300,000,000.006.00
0.0000000219,303,040.91810.38606082
0.00000001300,000,000.003.00
0.000000011,643.40660.00001643
0.0010,000,000,000.000.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.0000005 857,280.07120.42864004
0.0000005 2,158,946.27341.07947314
0.0000005 44,214,941.822622.10747091
0.00000051 2,120,621.56391.081517
0.00000051 598.800.00030539
0.00000051 2,503,787.83821.2769318
0.00000052 9,844.08390.00511892
0.00000052 2,047,288.64491.0645901
0.00000053 2,425,061.35631.26103191
0.00000053 1,992,446.24831.05599651
0.00000054 2,350,375.79441.26920293
0.00000054 1,923,343.83271.03860567
0.00000055 1,550.90570.00083749
0.00000055 2,285,746.48821.25716057
0.00000055 114,466.47650.06295656
0.00000055 1,876,199.28091.0319096
0.00000056 2,212,014.53551.23872814
0.00000056 2,188,313.93661.2254558
0.00000057 2,147,842.83361.22427042
0.00000057 1,764,083.41181.00552754
0.00000058 1,741,182.97131.00988612
0.00000059 1,709,944.30951.00886714
0.0000006 7,098,530.15674.25911809
0.00000064 193,887.90470.12214938
0.00000065 100,000.000.065
0.00000067 87,955.23850.05893001
0.00000067 100,000.000.067
0.00000069 100,000.000.069
0.00000069 100,000.000.069
0.0000007 103,665.59070.07256591
0.0000007 100,000.00090.07
0.00000071 5,188,371.003.68374341
0.00000071 7,743,603.64895.49795859
0.00000071 128,448.8280.09119867
0.00000073 69,312.38080.05059804
0.00000073 50,000.000.0365
0.00000074 8,356,423.46656.18375337
0.00000074 39,730,248.496429.40038389
0.00000075 50,000.000.0375
0.00000075 9,540.00090.007155
0.00000076 150,000.000.114
0.00000076 200,000.000.152
0.00000077 1.000.00000077
0.00000077 285,953.40440.22018412
0.00000077 1.000.00000077
0.00000078 1.000.00000078
0.00000078 20.0090.00001561
0.00000079 150,000.000.1185
0.00000079 372,132.51230.29398468
0.00000079 262,557.35280.20742031
0.0000008 50,000.000.04
0.0000008 5,291,174.004.2329392
0.00000082 50,000.00360.041
0.00000083 5,313,026.004.40981158
0.00000083 4,033,661.84113.34793933
0.00000083 200,000.000.166
0.00000084 200,000.000.168
0.00000085 200,000.000.17
0.00000086 200,000.000.172
0.00000087 200,000.000.174
0.00000088 5,500,000.004.84
0.00000089 200,000.000.178
0.0000009 200,000.000.18
0.00000091 100,000.000.091
0.00000092 100,000.000.092
0.00000093 100,000.000.093
0.00000094 100,000.000.094
0.000001 6,000,810.03246.00081003
0.000001 1,000,000.001.00
0.0000011 975.000.0010725
0.00000112 50,000.000.056
0.00000112 8,877,161.47229.94242085
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.00000137 51.26580.00007023
0.00000147 9.3750.00001378
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,000,000.002.00
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.00000239 32.500.00007768
0.0000025 1,000,000.002.50
0.00000285 12.500.00003563
0.000003 2,000,100.006.0003
0.00000379 10.000.0000379
0.000004 2,702,075.099210.8083004
0.0000044 25.500.0001122
0.0000045 200.000.0009
0.0000046 10.000.000046
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 7,101,432.305435.50716153
0.00000529 5.000.00002645
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.0000005 65,123.97550.032561991739161516
0.00000049371,749.36020.182157191739161416
0.0000005 472,148.82250.236074411739159792
0.0000005 165,523.43770.082761721739159647
0.0000005 200,798.92450.100399461739159428
0.0000005 246,928.40710.12346421739159197
0.0000004951,556.48060.025262681739159160
0.00000049472,148.82250.231352921739159078
0.00000049192,658.42750.094402631739158606
0.0000005 260,495.9020.130247951739158435
0.000000491.11620.000000551739158026
0.00000049930,394.35410.455893231739158024
0.000000499.78350.000004791739158010
0.0000004983.20980.000040771739157945
0.0000005656,372.09290.328186051739157856
0.0000005202,282.64670.101141321739157854
0.0000005202,377.91750.101188961739157851
0.0000005116,252.27910.058126141739157536
0.00000054,339.64640.002169821739156836
0.00000052,386.50030.001193251739156830
0.00000052,386.50030.001193251739156827
0.00000058,027.32150.004013661739156824
0.00000052.35750.000001181739156695
0.0000005 3,077,880.73351.538940371739156621
0.0000005 544,697.75150.272348881739156621
0.0000004971.65690.000035111739156089
0.00000049440.5450.000215871739155845
0.0000005 178,606.99340.08930351739155754
0.000000492,003.41120.000981671739155612
0.000000491,376.99890.000674731739154941
0.000000491,001.10790.000490541739154920
0.0000005 495,226.3060.247613151739154620
0.00000049416,747.82040.204206431739154420
0.00000049503,344.77010.246638941739154373
0.0000004997,421.56840.047736571739154311
0.0000005 105,540.03240.052770021739154096
0.0000005 308,501.06260.154250531739153887
0.000000491,001.10790.000490541739153801
0.000000491,001.10790.000490541739153755
0.000000491,001.10790.000490541739153717
0.000000491,001.10790.000490541739153667
0.000000491,001.10790.000490541739153607
0.00000049503,339.18370.24663621739153575
0.000000491,001.10790.000490541739153574
0.0000005 194,840.97430.097420491739153505
0.000000491,001.10790.000490541739153001
0.00000049441,097.50110.216137781739152922
0.000000492,155.3970.001056141739152705
0.0000005 181,309.29370.090654651739151909
0.0000005 397,798.00270.1988991739151618
0.00000049194,839.8380.095471521739151402
0.0000005 46,003.85060.023001931739151133
0.0000005 294,965.86590.147482931739150804
0.0000005 392,385.78490.196192891739150352
0.00000049267,904.77730.131273341739149855
0.0000005 173,190.96710.086595481739149506
0.0000005 500,630.13940.250315071739149072
0.00000049119,068.78990.058343711739148667
0.00000049162,366.53170.07955961739148388
0.0000005 270,610.88620.135305441739148239
0.0000005 343,675.82540.171837911739147763
0.0000005 549,275.6340.274637821739147173
0.0000005 346,733.470.173366731739147058
0.0000005 557,288.78020.278644391739146674
0.0000005 603,870.96760.301935481739146640
0.00000049388,958.70020.190589761739146044
0.0000005 483,140.1780.241570091739146039
0.00000049 932.54920.000456951739146021
0.00000049 581,907.07190.285134471739146021
0.00000049 193,119.35460.094628481739145971
0.00000049 261,119.12740.127948371739145655
0.00000049127,839.57280.062641391739144943
0.00000049247,519.17290.121284391739144768
0.0000004973,439.75450.035985481739144170
0.00000049 70,719.76360.034652681739143897
0.00000049301,918.99110.147940311739143823
0.0000004965,279.78180.031987091739143702
0.00000049 386,238.70930.189256971739143199
0.00000049 416,158.60930.203917721739143102
0.00000049462,398.45480.226575241739143090
0.0000004973,439.75450.035985481739142435
0.00000049269,279.10010.131946761739141947
0.00000049402,558.65480.197253741739141484
0.00000049421,598.59120.206583311739141012
0.000000490.00630.001739140906
0.000000491,007,273.60080.493564061739139722
0.000000495,211.09110.002553431739137985
0.000000491,098,053.6790.53804631739137984
0.000000578,416.75150.039208381739137862
0.00000051,087,671.63120.543835821739137750
0.0000005210,492.33660.105246171739137543
0.00000051,081,242.98960.540621491739137466
0.000000491,026.11370.00050281739137261
0.00000051,088,237.31770.544118661739137260
0.0000005511,703.91780.255851961739137231
0.00000051 140,045.28270.071423091739136423
0.0000005323,181.42180.161590711739136241
0.00000051 75,408.99840.038458591739136235
0.0000005449,760.8120.224880411739135981
0.0000005226,226.99520.11311351739135922
0.0000005102,340.78350.051170391739135630
0.0000005102,340.78350.051170391739135193
0.00000051 156,204.35380.079664221739135027
0.0000005110,420.31910.055210161739134498
0.00000051 126,579.39020.064555491739134461
0.00000051 479,385.77560.244486751739134203
0.0000005123,886.21160.061943111739133479
0.0000005156,204.35380.078102181739133371
0.0000005420,135.84830.210067921739133143
0.0000005455,147.1690.227573581739132852
0.0000005503,624.38230.251812191739132644
0.00000051 185,829.31750.094772951739132394
0.00000051 150,817.99680.076917181739130687
0.0000005274,704.20850.13735211739130185
0.00000051 366,272.2780.186798861739129906
0.00000051 129,272.56870.065929011739129637
0.0000005463,226.70450.231613351739129335
0.00000051 495,544.84670.252727871739129225
0.0000005177,749.78190.088874891739129113
0.00000051 70,022.64130.035711551739128762
0.00000051 134,658.92570.068676051739128734
0.00000051 164,283.88940.083784781739128312
0.00000051 172,363.42490.087905351739127471
0.000000596,954.42650.048477211739127430
0.0000005277,397.3870.138698691739127415
0.0000005105,033.9620.052516981739127259
0.00000051 498,238.02520.254101391739126863
0.0000005328,567.77880.164283891739126501
0.000000599,647.6050.04982381739126298
0.000000591,568.06950.045784031739125008
0.00000051 436,294.91940.222510411739124756
0.0000005113,113.49760.056556751739122836
0.0000005231,613.35220.115806681739121081
0.0000005285,476.92250.142738461739120670
0.00000051 59,249.92730.030217461739119852
0.0000005175,056.60340.08752831739119806
0.00000051 503,624.38230.256848431739119347
0.00000051 67,329.46280.034338031739119088
0.00000051 269,317.85150.13735211739118538
0.00000051 223,533.81670.114002251739118479
0.0000005352,806.38540.176403191739118433
0.0000005263,931.49440.131965751739118120
0.000000535,011.32060.017505661739117605
0.00000051 59,249.92730.030217461739115382
0.0000005255,851.95890.127925981739114613
0.00000051 304,329.17210.155207881739114594
0.00000051 193,908.8530.098893521739114125
0.0000005188,522.4960.094261251739114064
0.0000005449,760.8120.224880411739113098
0.00000051 465,919.8830.237619141739112286
0.0000005455,147.1690.227573581739111550
0.0000005358,192.74240.179096371739110277
0.0000005134,658.92570.067329461739110153
0.00000058,635,995.01924.317997511739109962
0.00000051,133,658.57960.566829291739109961
0.000000564,500.24530.032250121739109821
0.00000051 258,000.98130.13158051739109810
0.00000051,292,271.32940.646135661739109405
0.0000005164,345.17270.032816041739109386
0.00000051 206,440.76260.105284791739108865
0.00000051324,406.91260.165447531739107987
0.00000051 235,932.30010.120325471739107594
0.00000051211,802.86030.108019461739106356
0.00000051 292,234.32620.149039511739105760
0.00000051 276,148.0330.14083551739105073
0.00000051 426,286.76950.217406251739105013
0.00000051294,915.37510.150406841739104338
0.00000051 257,380.6910.131264151739104008
0.00000051 158,181.8830.080672761739103725
0.00000051 506,718.23540.25842631739103710
0.00000051 418,243.62290.213304251739103156
0.00000051 107,241.95460.05469341739102783
0.00000051 168,906.07840.08614211739102674
0.00000051297,596.4240.151774181739102429
0.00000051134,052.44320.068366751739102301
0.00000051144,776.63870.073836091739102184
0.00000051 134,052.44320.068366751739102177
0.00000051 418,243.62290.213304251739102139
0.00000051345,855.30350.17638621739102027
0.0000005188,474.61250.045122051739101723
0.00000051 252,018.59330.128529481739101579
0.00000051 281,510.13080.143570171739101283
0.00000051353,898.45010.180488211739101275
0.00000051227,889.15350.116223471739101227
0.000000518.38570.000009191739100678
0.000000545.88150.000022941739100640
0.00000051487,950.8350.248854931739100590
0.00000051506,718.17480.258426271739100030
0.00000051 372,665.74760.190059531739099944
0.00000051257,380.66020.131264141739099258
0.00000051 270,785.90290.138100811739099234
0.00000051174,268.15530.088876761739098717
0.00000051 233,251.22330.118958121739098361
0.00000051 455,778.25240.232446911739098184
0.00000051 155,500.81550.079305421739098159
0.00000051415,562.52430.211936891739097023
0.00000051335,131.0680.170916841739096914
0.0000005180,431.45630.041020041739096017
0.00000051361,941.55340.184590191739095517
0.00000051386,070.99030.196896211739094987
0.00000051160,862.91260.082040091739094765
0.00000051 412,881.47570.210569551739094689
0.0000005129,491.53390.015040681739094396
0.00000051 380,708.89320.194161541739093016
0.00000051 80,431.45630.041020041739092183
0.00000051219,845.98060.112121451739092159
0.0000005175,069.35920.038285371739091531
0.00000051375,346.79610.191426871739091307
0.00000051190,354.44660.097080771739091185
0.00000051 431,648.81550.22014091739091176
0.0000005145,577.82520.023244691739090600
0.0000005129,491.53390.015040681739090320
0.00000051 201,078.64080.102550111739090076
0.00000051431,648.81550.22014091739089925
0.00000051187,673.3980.095713431739089243
0.00000051 316,363.72810.16134551739089038
0.0000005485.70030.000242851739088940
0.0000005295.24050.000147621739088733
0.00000051 324,406.40130.165447261739088698
0.00000051 117,965.96410.060162641739088459
0.00000051246,656.10670.125794611739088352
0.00000051375,317.70270.191412031739087352
0.0000005140,780.97240.02079831739087293
0.0000005771,309.64290.385654821739087141
0.00000051329,269.05480.167927221739086715
0.00000051 58,893.6520.030035761739086624
0.00000051388,162.70690.197962981739086318
0.00000051 136,526.19340.069628361739085396
0.00000051 53,539.68370.027305241739085246
0.00000051297,145.24460.151544071739084142
0.00000051409,578.58040.208885081739083238
0.00000051 334,623.02320.170657741739082777
0.00000051 503,273.02690.256669241739082773
0.00000051 369,423.81760.188406151739082069
0.00000051 404,224.6120.206154551739081891
0.0000005251.13730.000125571739081274
0.00000051 190,065.7880.096933551739080659
0.00000051 195,419.75380.099664071739080314
0.00000058.25960.000004131739080150
0.00000051 29,446.81160.015017871739079939
0.00000051401,547.43170.204789191739079921
0.00000052.17040.000001091739079820
0.00000051171,326.90410.087376721739079818
0.00000051 72,278.48950.036862031739079627
0.0000005356.77010.000178391739079601
0.00000051 53,539.62180.027305211739079482
0.00000050.16070.000000081739079303
0.00000050.47720.000000241739079300
0.00000050.47720.000000241739079299
0.00000050.95450.000000481739079297
0.00000051.80860.00000091739079296
0.000000521,577.75910.010788881739079295
0.000000539,790.17380.019895091739079081
0.0000005282.33730.000141171739078992
0.00000051 203,427.13460.103747841739078811
0.00000052,200.46410.001100231739078561
0.000000510.00010.001739078450
0.00000051,909.35840.000954681739078450
0.00000051598.79990.000305391739078450
0.00000051 396,144.53670.202033711739077882
0.00000051 7,747,897.83883.95142791739077545
0.00000051 534,373.21250.272530341739077545
0.00000051 6,680,202.62923.406903341739077545
0.00000051 534,373.19950.272530331739077545
0.00000051 75,095.88780.03829891739077285
0.00000051 206,920.40870.105529411739077238
0.00000051 523,076.9230.266769231739077065
0.00000051 2,157,642.4361.100397641739077028
0.00000051 0.00860.001739077028
0.00000051 1,615,181.53970.823742591739077028
0.00000051 12,320.83920.006283631739077027
0.00000051 0.00750.001739077027
0.00000051 533,333.24380.271999951739077027
0.00000051 475,648.21230.242580591739076748
0.0000005335,909.75450.167954881739076106
0.0000005317,098.80820.15854941739076071
0.000000564,494.67280.032247341739075387
0.00000051 206,920.40870.105529411739075376
0.00000051 174,673.07230.089083271739075348
0.0000005317,098.80820.15854941739075329
0.00000051 314,411.53020.160349881739074812
0.00000051 403,091.70540.205576771739074352
0.000000540,309.17050.020154591739073900
0.0000005112,865.67750.056432841739073767
0.0000005209,607.68680.104803841739073166
0.00000051 2,195,098.81411.11950041739072846
0.00000051 268,727.80360.137051181739072843
0.00000051 1,997,786.56111.018871151739072828
0.00000051 710,786.41320.362501071739072771
0.00000051 13,329,486.84436.798038291739072771
0.00000051 710,786.41320.362501071739072770
0.00000051 857,689.45010.437421621739072760
0.00000051 710,786.41320.362501071739072759
0.00000051 857,689.45010.437421621739072758
0.00000051 857,689.45010.437421621739072757
0.00000051 13,864,239.59227.070762191739072692
0.00000051 0.00670.001739072329
0.00000051 38,939.1520.019858971739072329
0.00000051 541,737.5930.276286171739072327
0.0000005 554,666.66660.277333331739072246