Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000770.0000007459,751,953.462345.050.000000750.000000750.000000750.00000077-1.96 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000075761,190.80230.56328119
0.000000741,757,667.99581.28309764
0.000000731,947,085.09071.42137212
0.000000721,983,555.28731.42815981
0.000000712,012,715.4751.42902799
0.000000712,033,984.49351.44412899
0.000000692,091,073.16071.44284048
0.000000692,122,929.01231.46482102
0.000000682,411,830.71061.64004488
0.000000672,184,280.22831.46346775
0.000000662,521,204.72921.66399512
0.000000652,305,616.00951.49865041
0.000000642,354,042.58471.50658725
0.000000632,404,188.47541.51463874
0.000000622,759,874.50381.71112219
0.000000622,491,823.68311.54493068
0.000000526,000,000.003.12
0.00000052,195,608.78241.09780439
0.000000468,000,000.003.68
0.000000438,000,000.003.44
0.000000432,312,273.60090.99427765
0.0000004399,800,399.201542.91417166
0.000000379,000,000.003.24
0.0000003310,000,000.003.30
0.000000313,376,027.6241.04656856
0.0000003112,000,000.003.72
0.000000335,835,613.672610.7506841
0.000000281,203,212.12150.33689939
0.0000002813,000,000.003.64
0.000000251,192,686.61860.29817165
0.0000002450,000,000.0012.00
0.0000002510,359.14080.10207183
0.00000016754,471,835.5644120.71549369
0.0000001632,193,677.16184.82905157
0.00000012,980,961.15460.29809612
0.000000160,000,000.006.00
0.000000078,316,699.93340.582169
0.000000071,411,067,303.280798.77471123
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.0000000535,928,144.51071.79640723
0.000000042,077,022,237.96383.08088952
0.00000004627,023,155.362525.08092621
0.000000032,650,546.78650.0795164
0.0000000219,303,040.91810.38606082
0.000000017,238,424,142.408572.38424142
0.000000011,000,000,000.0010.00
0.0019,872,480.85240.00
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000075 652,507.31750.48938049
0.00000076 1,858,791.33431.41268141
0.00000077 55,104,809.850141.87965549
0.00000077 1,833,236.39321.41159202
0.00000077 1,808,261.69241.3923615
0.00000079 1,763,357.70551.39305259
0.0000008 1,730,065.71181.38405257
0.00000081 1,694,637.70481.37265654
0.00000082 1,880,073.41631.5416602
0.00000083 1,633,240.37211.35558951
0.00000084 1,603,918.15921.34729125
0.00000085 1,780,316.32451.49546571
0.00000086 1,550,565.22011.33348609
0.00000087 1,513,116.61651.31641146
0.00000088 1,677,503.5071.47620309
0.0000012 5,798,035.03476.95764204
0.0000012 2,000,000.002.40
0.00000123 20.000.0000246
0.00000128 6,000,000.007.68
0.00000137 51.26580.00007023
0.00000147 9.3750.00001378
0.0000015 5,165,350.10247.74802515
0.0000015 1,000,220.001.50033
0.00000175 1,000,000.001.75
0.0000018 5,648,815.092210.16786717
0.0000018 2,155,079.34133.87914281
0.000002 6,083,933.582912.16786717
0.000002 1,000,000.002.00
0.00000234 135.000.0003159
0.00000238 6,000,000.0014.28
0.00000239 32.500.00007768
0.0000025 1,000,000.002.50
0.00000285 12.500.00003563
0.000003 2,367,401.46967.10220441
0.00000379 10.000.0000379
0.000004 2,425,368.38819.70147355
0.0000044 25.500.0001122
0.0000045 200.000.0009
0.0000046 10.000.000046
0.0000047 20.000.000094
0.00000473 40.000.0001892
0.00000475 4,605.01510.02187382
0.0000048 1,100.000.00528
0.00000481 110.000.0005291
0.000005 7,220,450.881736.10225441
0.00000529 5.000.00002645
0.00000555 7,000,000.0038.85
0.0000058 6,190.000.035902
0.000006 7,000,010.0042.00006
0.0000062 7,000,000.0043.40
0.0000063 7,000,000.0044.10
0.000007 157,457.77261.10220441
0.0000078 1,370.000.010686
0.00000794 6.000.00004764
0.00000819 6.000.00004914
0.000009 122,467.15651.10220441
0.00000957 9,000,000.0086.13
0.0000098 6,000,000.0058.80
0.00001 2,155,089.341321.55089341
0.00001008 1.000.00001008
0.00001037 7.500.00007778
0.000015 50.000.00075
0.00001708 40.000.0006832
0.00002 10.000.0002
0.000025 10.000.00025
0.00002748 8.000.00021984
0.00002957 10,338,892.6871305.72105676
0.000036 3,232,063.2966116.35427868
0.00003657 10,000,000.00365.70
0.000044 31.500.001386
0.00005 200,400.801610.02004008
0.00005428 10.000.0005428
0.00006 151,020.60019.06123601
0.00006657 20,000,000.001,331.40
0.00008657 27,115,748.95832,347.41038732
0.000087 1,430.000.12441
0.00009842 281,530.125127.70819491
0.00023 188,967.761143.46258505
0.000298 600,000.00178.80
0.0003 2,000,000.00600.00
0.00036 1,528,434.2609550.23633392
0.0004 20.000.008
0.00044 6.000.00264
0.00059 300.000.177
0.0006 98,163.390158.89803406
0.00062 16,721.354910.36724004
0.00079178 17.500.01385615
0.0009842 156,852.4983154.37422883
0.00100101 1.000.00100101
0.0010101 1.000.0010101
0.0023 241,981.5407556.55754361
0.003 1,050,000.003,150.00
0.0036 1,125,450.61224,051.62220392
0.0045 15,226,814.0068,520.663
0.00475 21,364.8212101.4829007
0.0059 300.001.77
0.006 45,575.8597273.4551582
0.0093 30.000.279
0.0096 8,560.0082.176
0.009842 229,905.18962,262.72687604
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000075 335,475.94180.251606961751942095
0.00000075 399,481.22020.299610921751941842
0.0000007522,070.78560.016553091751941790
0.00000075 114,768.08530.086076061751940231
0.00000075251,606.95640.188705221751939464
0.00000075 350,925.49180.263194121751939011
0.00000075 174,359.20660.13076941751938941
0.00000075 233,950.32780.175462751751938541
0.00000075386,238.74880.289679061751938286
0.00000075328,854.70610.246641031751937946
0.00000075 139,045.94950.104284461751937333
0.00000075291,334.37050.218500781751936646
0.00000075 116,975.16390.087731371751936350
0.00000075 249,399.87780.187049911751935342
0.00000075 52,969.88550.039727411751935068
0.00000075243,552.77260.182664581751934760
0.00000075 599,365.43690.449524081751934743
0.00000075 808,141.26550.606105951751934743
0.00000075 117,348.1540.086837631751934122
0.00000074420,682.06180.311304731751934061
0.00000075 57,567.01890.042599591751933846
0.0000007488,564.64460.065537841751933573
0.00000075 276,764.51430.204805741751932964
0.00000075 354,258.57840.262151351751932942
0.00000074170,486.94080.126160341751932821
0.00000074230,268.07590.170398381751931271
0.00000074349,830.34610.258874461751931084
0.00000075 221,411.61150.163844591751930894
0.00000074376,399.73950.278535811751930153
0.00000075 117,348.1540.086837631751930114
0.00000075 265,693.93380.196613511751929989
0.0000007484,136.41230.062260951751929851
0.00000075 104,063.45740.077006961751929309
0.00000075 179,343.40530.132714121751928637
0.00000075 358,686.81060.265428241751928390
0.00000075 245,766.88870.18186751751928225
0.00000075 374,185.62340.276897361751927597
0.00000074371,971.50730.275258921751927300
0.00000074316,618.60440.234297771751927024
0.0000007459,781.13510.044238041751926581
0.00000074374,185.62340.276897361751925673
0.00000074314,404.48830.232659321751924089
0.00000074148,345.77970.109775881751923664
0.00000075 168,272.82470.124521891751923155
0.00000074166,058.70860.122883441751922998
0.00000075 161,630.47630.119606551751922961
0.00000075 22,141.16110.016384461751922833
0.0000007473,065.83170.054068721751922318
0.00000075 66,423.48340.049153381751922129
0.00000075 86,350.52840.063899391751921996
0.00000074365,329.15890.270343581751921483
0.00000075 312,190.37220.231020881751921394
0.0000007488,564.64460.065537841751921153
0.00000074409,611.48120.30311251751921023
0.00000075 28,783.50940.02129981751920638
0.00000074396,326.78450.293281821751920425
0.00000074181,557.52140.134352571751920339
0.00000074316,618.60440.234297771751920084
0.00000075 64,209.36730.047514931751919508
0.0000007457,567.01890.042599591751919478
0.00000075 296,691.55940.219551751751918761
0.00000075 358,686.81060.265428241751918362
0.0000007459,781.13510.044238041751917008
0.00000074110,705.80570.08192231751916557
0.0000007488,564.64460.065537841751916348
0.00000075 179,343.40530.132714121751916121
0.00000074132,846.96690.098306761751915817
0.00000075 303,333.90770.224467091751915125
0.00000075 332,117.41720.245766891751914772
0.00000075 68,637.59950.050791821751914362
0.00000074232,482.1920.172036821751914028
0.00000075 88,564.64460.065537841751913304
0.00000074230,268.07590.170398381751912787
0.0000007492,992.87680.068814731751912606
0.00000075 157,202.24410.116329661751912312
0.00000075 159,416.36020.117968111751911778
0.00000074960,970.77630.711118371751911224
0.00000074399,573.44140.291688611751911224
0.00000075 50,768.2080.038076161751911075
0.00000075 373,035.96350.279776971751910708
0.0000007530,902.38750.022867771751910536
0.00000075139,060.74380.102904951751909563
0.00000075 44,146.26780.03310971751909497
0.00000075377,450.59030.279313441751909352
0.00000075 156,719.25090.117539441751909073
0.00000075364,206.710.269512971751908786
0.00000075390,694.47070.289113911751908771
0.0000007526,487.76070.019600941751908495
0.00000075 373,035.96350.279776971751908381
0.00000075 335,511.63580.251633731751907765
0.00000075 134,646.1170.100984591751907613
0.00000075355,377.45640.262979321751906690
0.00000075 97,121.78930.072841341751906125
0.0000007537,524.32760.0277681751906109
0.00000075284,743.42780.210710141751906016
0.00000075852,907.00810.639680261751905515
0.00000074493,733.18320.365362561751905515
0.0000007557,215.0850.042911311751905511
0.00000075272,871.94390.204653961751905159
0.00000075 261,869.04290.196401781751904816
0.00000075250,866.1420.188149611751904305
0.00000075114,430.170.085822631751903440
0.00000075 118,831.33040.08912351751902648
0.00000075 50,613.57350.037960181751901416
0.00000075 165,044.26150.12378321751901218
0.00000075 387,303.86710.29047791751900888
0.00000075 59,415.93410.044561951751900690
0.00000075 28,607.6720.021455751751900202
0.00000075 114,430.6880.085823021751900123
0.00000075 215,657.8350.161743381751900088
0.0000007541,811.21290.031358411751899540
0.00000075 132,035.40920.099026561751899133
0.00000075 299,280.26090.22446021751897487
0.00000075167,244.85170.125433641751897145
0.00000075 365,297.96550.273973471751896757
0.00000075297,079.67070.222809751751896408
0.00000075439,228.74670.329421561751896079
0.00000075875,210.1680.656407631751896079
0.0000007433,629.95870.024886171751896079
0.00000076 48,313.01090.036717891751895018
0.00000075215,212.50330.161409381751894839
0.00000076 129,566.71120.09847071751894769
0.00000076 362,347.58220.275384161751894645
0.00000076873,469.68490.655102261751894188
0.00000075467,994.20060.350995651751894188
0.00000076330,943.46930.251517041751893946
0.00000076186,292.68140.141582441751893399
0.00000076 306,835.00470.23319461751893149
0.0000007676,708.75110.058298651751892451
0.00000076 203,826.11020.154907841751892448
0.00000076265,193.11120.201546761751891531
0.00000076199,442.7530.151576491751891155
0.00000076219,167.86050.166567571751890374
0.00000076403,268.86330.306484341751889797
0.00000076 170,950.93110.129922711751889626
0.00000076324,368.43350.246520011751889514
0.00000076 197,251.07440.149910821751889406
0.0000007624,108.46460.018322431751888509
0.00000076124,925.68040.094943521751888209
0.00000076 124,925.68040.094943521751887994
0.0000007648,216.92930.036644871751887915
0.0000007654,791.96510.041641891751887780
0.00000076295,876.61160.224866221751887489
0.00000076 67,942.03670.051635951751887417
0.0000007692,050.50140.069958381751887336
0.00000076319,985.07630.243188661751886651
0.00000076 46,025.25070.034979191751886434
0.00000076350,668.57680.266508121751886313
0.00000076289,301.57580.21986921751886095
0.00000076309,026.68330.234860281751885840
0.00000076300,259.96880.228197581751884070
0.00000076 151,225.82370.114931631751884051
0.00000076206,017.78880.156573521751883625
0.00000076 173,142.60970.131588381751883528
0.00000076 122,734.00180.093277841751882500
0.0000007652,600.28650.039976221751882365
0.00000076357,243.61260.271505151751879539
0.00000076 157,800.85950.119928651751879353
0.00000076287,109.89720.218203521751878756
0.00000076203,826.11020.154907841751878157
0.00000076 276,151.50420.209875141751878015
0.0000007683,283.78690.063295681751878001
0.00000076 252,043.03950.191552711751876541
0.00000076 401,077.18470.304818661751876448
0.0000007672,325.39390.05496731751876326
0.00000076173,142.60970.131588381751876203
0.00000076127,117.3590.096609191751875915
0.00000076 227,934.57490.173230281751875604
0.00000076 247,659.68230.188221361751874615
0.00000076 298,068.29020.22653191751874589
0.00000076 41,641.89340.031647841751874570
0.00000076175,334.28840.133254061751874468
0.00000076 74,517.07250.056632981751874191
0.00000076 61,367.00090.046638921751874183
0.00000076366,010.3270.278167851751873768
0.00000076 363,818.64840.276502171751872660
0.00000076210,401.1460.159904871751872595
0.00000076319,985.07630.243188661751872097
0.00000076 107,392.25160.081618111751871261
0.00000076 357,243.61260.271505151751871171
0.0000007663,558.67950.04830461751870432
0.00000076135,884.07350.10327191751870162
0.00000076234,509.61070.17822731751870137
0.00000076 212,592.82460.161570551751868787
0.00000076403,268.86330.306484341751867895
0.00000076 390,118.79160.296490281751865576
0.00000076 322,176.75490.244854331751865334
0.0000007652,600.28650.039976221751865321
0.00000076 155,609.18090.118262981751865197
0.00000076366,010.3270.278167851751865045
0.0000007621,916.7860.016656761751864828
0.00000076414,227.25630.314812711751864267
0.00000076103,008.89440.078286761751863687
0.00000076254,234.71810.193218391751863232
0.00000076 144,650.78790.10993461751862950
0.00000076162,184.21670.123261751862280
0.00000076159,992.53810.121594331751861821
0.00000076260,282.91460.197815021751861626
0.00000076885,444.26410.672937641751861581
0.00000075442,576.98430.331932741751861581
0.00000076111,549.82050.084777861751861569
0.00000076 271,219.17160.206126571751861186
0.0000007694,051.80950.071479381751861184
0.0000007687,490.05530.066492441751860977
0.00000076 411,203.26010.312514481751860160
0.00000076 26,247.01660.019947731751860082
0.00000076 150,920.34540.114699461751859767
0.00000076225,286.89250.171218041751858897
0.00000077 2,084,117.93851.583929631751858837
0.00000077 2,002,396.37521.521821251751858834
0.00000077 1,943,894.42941.477359771751858730
0.00000077 2,042,644.54231.552409851751858680
0.00000076 387,143.49490.294229061751856316
0.00000077 1,905,592.02961.448249941751856305
0.00000077 1,609,039.00981.222869651751856173
0.00000076308,402.44510.234385861751854862
0.00000076325,900.45620.247684351751854727
0.00000077 1,943,894.42941.477359771751854261
0.00000076406,828.75740.309189861751854130
0.00000076 223,099.64110.169555731751852811
0.00000076 262,470.1660.199477331751852736
0.00000076 319,338.7020.242697411751852182
0.00000076139,984.08850.106387911751850852
0.00000076100,613.56360.076466311751850510
0.00000076312,776.94790.237710481751850242
0.00000076 255,908.41190.194490391751850007
0.0000007632,808.77070.024934671751849026
0.00000076 69,992.04420.053193951751848546
0.00000076330,274.95890.251008971751847545
0.00000076209,976.13280.159581861751846868
0.0000007663,430.29010.048207021751846859
0.00000076 314,964.19920.239372791751846802
0.00000077 2,126,008.70911.615766621751846762
0.00000076 380,581.74080.289242121751846719
0.00000076325,900.45620.247684351751846057
0.00000076 395,892.50050.30087831751845739
0.00000076 347,772.970.264307461751845684
0.0000007621,872.51380.016623111751845625
0.00000076227,474.14390.172880351751845518
0.00000076 240,597.65220.182854221751845369
0.00000076242,784.90360.184516531751845312
0.0000007628,434.26790.021610041751845221
0.00000076194,665.37310.147945681751845040
0.00000076 137,796.83710.10472561751844861
0.00000076415,577.76290.31583911751844848
0.00000076 288,717.18260.219425061751844649
0.00000076 264,657.41740.201139641751844185
0.00000076 45,932.2790.034908531751841290
0.00000076 279,968.17710.212775811751840352
0.00000076102,800.8150.078128621751839756
0.00000076347,772.970.264307461751839721
0.00000076240,597.65220.182854221751838967
0.0000007637,183.27350.028259291751838915
0.00000076229,661.39530.174542661751838808
0.00000077 12,874,598.48989.784694851751838030
0.00000076 277,780.92570.21111351751837398
0.00000076 389,330.74630.295891371751837387
0.00000076336,836.71310.25599591751836799
0.00000076 137,796.83710.10472561751835829
0.0000007687,490.05530.066492441751835819
0.00000076192,478.12170.146283371751835638
0.00000076 354,334.72420.269294391751835475
0.00000076185,916.36760.141296441751835390
0.00000076400,267.00320.304202921751834764
0.00000076 231,848.64670.176204971751834130
0.0000007656,868.53590.043220091751833854
0.00000076 290,904.4340.221087371751833686
0.00000076 56,868.53590.043220091751833248
0.00000076323,713.20480.246022041751833052
0.00000076 164,043.85380.124673331751830791
0.00000076231,848.64670.176204971751830699
0.00000076345,585.71860.262645151751830140
0.00000076 244,972.1550.186178841751829776
0.00000076 277,780.92570.21111351751829707
0.00000076 52,494.03320.039895471751829196
0.00000076367,458.23250.279268261751829120
0.00000076 214,350.63560.162906481751828737
0.00000076 45,932.2790.034908531751828594
0.00000076382,768.99220.290904431751827207
0.00000076363,083.72970.275943631751827161
0.0000007683,115.55250.063167821751826115
0.0000007639,370.52490.02992161751825083
0.00000076411,203.26010.312514481751824937
0.00000076 159,669.3510.121348711751824554
0.00000077 2,398,412.93341.822793831751824486
0.00000076269,031.92020.204464261751824476
0.00000076135,609.58580.103063291751823993
0.00000076 242,784.90360.184516531751823194
0.00000077 3,393,669.98232.579189191751822190
0.00000077 1,307,189.54250.993464051751822172
0.00000077 1,307,189.54250.993464051751822153
0.00000077 1,307,189.54250.993464051751822139
0.00000076115,924.32330.088102491751821595
0.00000077 2,016,576.39861.532598061751821472
0.00000077 929,142.46330.706148271751821472
0.00000077750,402.12890.577809641751821472
0.000000772,032,321.05541.5445641751821472
0.00000078362,646.3410.279237681751821414
0.00000078 164,054.29710.127962351751821280
0.00000078 276,301.97410.215515541751820417