Nonkyc (NENG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NENG/USDT)
Viewing NENG/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/USDT) - 24 hours
HighLowVolume (NENG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000410.00000039119,334,541.094547.190.00000040.000000410.000000410.00000039+4.10 %
Nonkyc - NENG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000041,585,104.18650.63404167
0.0000004249.37660.00009975
0.0000004250.62660.00010025
0.00000042,419,390.09880.96775604
0.0000004253.16460.00009873
0.000000392,456,232.72330.95793076
0.00000039255.75450.00009974
0.000000392,494,020.03180.97266781
0.00000039258.3980.00010078
0.000000392,532,786.28770.98778665
0.00000038261.09670.00009922
0.000000383,209,387.95871.21956742
0.00000038263.85230.00010026
0.000000382,613,400.86320.99309233
0.00000038266.66670.00010133
0.0000003791,067.35590.03369492
0.000000372,665,714.06570.9863142
0.00000037269.54180.00009973
0.00000037271.00280.00010027
0.000000372,720,352.18021.00653031
0.00000037273.97270.00009863
0.00000036176,923.07690.06369231
0.000000363,449,368.0081.24177248
0.0000003667,864.82430.02443134
0.000000362,811,277.82361.01206002
0.00000036280.11210.00010084
0.00000036109,550.56170.0394382
0.00000036281.69020.00009859
0.000000352,870,428.77281.00465007
0.00000035283.28620.00009915
0.00000035203,988.6040.07139601
0.000000352,925,264.88141.02384271
0.00000035286.5330.00010029
0.00000035288.18450.00010086
0.000000355,341.51980.00181612
0.000000342,995,767.6441.018561
0.00000034291.54520.00009913
0.000000343,035,450.90171.03205331
0.0000003469,353.09320.02358005
0.00000034296.7360.00010089
0.000000343,102,756.24231.05493712
0.00000034298.50750.00010149
0.000000331,945,193.69690.64191392
0.000000333,259,767.82181.07572338
0.000000333,158,662.5931.04235866
0.00000033151,377.84860.04995469
0.000000331,230,613.98370.40610261
0.00000033303.95140.0001003
0.00000033305.81040.00010092
0.00000033307.69240.00010154
0.00000032309.59760.00009907
0.00000032311.52650.00009969
0.000000321,140,226.51530.36487248
0.00000032313.47970.00010031
0.00000032315.45750.00010095
0.00000032317.46040.00010159
0.00000031268,222.4050.08314895
0.00000031389,791.57060.12083539
0.0000003112,000,321.54353.72009968
0.000000312,152,727.31870.66734547
0.00000031323.62460.00010032
0.00000031325.73290.00010098
0.00000031327.86890.00009836
0.0000003330.03310.00009901
0.0000003332.2260.00009967
0.00000031,020,290.61870.30608719
0.0000003334.44820.00010033
0.0000003336.70040.00010101
0.0000003338.98310.00009831
0.00000029341.2970.00009898
0.00000029343.64270.00009966
0.000000291,090,961.66230.31637888
0.00000029346.02080.00010035
0.00000029348.43210.00010105
0.00000029350.87720.00010175
0.00000028353.35690.00009894
0.00000028849,309.99680.2378068
0.0000002813,000,355.87193.64009964
0.000000281,855,214.57050.51946008
0.00000028358.4230.00010036
0.00000028361.01090.00010108
0.00000028363.63640.00010182
0.00000027366.30040.0000989
0.00000027369.00370.00009963
0.00000027371.74730.00010037
0.00000027374.53190.00010112
0.000000251,192,686.61860.29817165
0.0000002450,000,000.0012.00
0.000000242,464,207.38760.59140977
0.000000243,484,322.54620.80139419
0.000000231,100,113.51740.25302611
0.000000214,685,464.75120.9839476
0.0000001632,193,677.16184.82905157
0.000000160,000,000.006.00
0.00000007218,749,205.794215.31244441
0.0000000524,860,104.21441.24300521
0.0000000535,928,144.51071.79640723
0.00000004627,023,155.362525.08092621
0.0000000219,303,040.91810.38606082
0.000000011,643.40660.00001643
Sell Orders
Price (USDT)Amount (NENG)Total (USDT)
0.00000041 1,710,511.87110.70130987
0.00000041 2,330,959.52890.95569341
0.00000041 247.52480.00010149
0.00000041 2,305,545.92210.94527383
0.00000042 245.70030.00010319
0.00000042 243.90250.00010244
0.00000042 2,448,010.59951.02816445
0.00000042 242.13080.00010169
0.00000042 2,224,081.1280.93411407
0.00000043 200,240.38470.08610337
0.00000043 2,193,067.77840.94301914
0.00000043 154,869.42410.06659385
0.00000043 236.96690.0001019
0.00000043 2,162,302.21570.92978995
0.00000043 470.59060.00020235
0.00000044 467.29210.00020561
0.00000044 2,651,855.91461.1668166
0.00000044 500,000.000.22
0.00000044 696.05810.00030627
0.00000044 2,096,148.55490.92230536
0.00000044 921.66130.00040553
0.00000045 915.33410.0004119
0.00000045 2,571,722.80481.15727526
0.00000045 100,000.000.045
0.00000045 1,363.6410.00061364
0.00000045 2,033,300.62110.91498528
0.00000045 677.20320.00030474
0.00000045 2,006,369.26680.90286617
0.00000046 672.6480.00030269
0.00000046 890.87090.0004098
0.00000046 1,967,071.57930.90485293
0.00000046 208,032.23730.09569483
0.00000046 1,941,580.17140.89312688
0.00000047 1,098.90330.0005055
0.00000047 1,091.70530.0005131
0.00000047 1,910,481.61280.89792636
0.00000047 118,736.49330.05580615
0.00000047 867.68120.00040781
0.00000047 1,892,218.71170.88934279
0.00000047 100.000.000047
0.00000047 862.07120.00040517
0.00000048 2,339,210.88211.12282122
0.00000048 1,284.80090.0006167
0.00000048 100.000.000048
0.00000048 1,489.3660.0007149
0.00000048 100.000.000048
0.00000048 1,057.08460.0005074
0.00000049 1,260.50850.00061765
0.00000049 100.000.000049
0.00000049 1,252.61380.00061378
0.00000049 1,452.28640.00071162
0.0000005 1,030.92990.00051546
0.0000005 1,229.51230.00061476
0.0000005 100,000.000.05
0.0000005 1,222.000.000611
0.0000005 1,417.00810.0007085
0.00000051 1,207.24750.0006157
0.00000051 1,200.00410.000612
0.00000051 49,880.000.0254388
0.00000051 994.03780.00050696
0.00000052 790.51590.00041107
0.00000052 1,500,000.000.78
0.00000052 589.3930.00030648
0.00000052 585.93950.00030469
0.00000053 582.52630.00030874
0.00000053 579.15260.00030695
0.00000053 575.81770.00030518
0.00000053 200,000.000.106
0.00000054 190.83970.00010115
0.00000054 189.75340.00010247
0.00000054 377.36040.00020377
0.00000054 562.85370.00030394
0.00000055 932.83770.00051306
0.00000055 742.11690.00040816
0.00000055 369.00560.00020295
0.00000056 366.97440.00020551
0.00000056 182.48180.00010219
0.00000056 62,417.85160.034954
0.00000056 181.48830.00010163
0.00000057 180.50550.00010289
0.00000057 0.02250.00000001
0.00000057 179.53330.00010233
0.00000057 178.57150.00010179
0.00000058 177.61990.00010302
0.00000058 176.67850.00010247
0.00000058 175.7470.00010193
0.00000058 174.82520.0001014
0.00000059 173.91310.00010261
0.00000059 173.01040.00010208
0.00000059 172.11710.00010155
0.0000006 1,500,000.000.90
0.0000006 171.23290.00010274
0.0000006 7,098,530.15674.25911809
0.0000006 170.35780.00010221
0.0000006 169.49160.00010169
0.00000061 168.63410.00010287
0.00000061 167.78530.00010235
0.00000061 4,292,361.9452.61834079
0.00000062 166.1130.00010299
0.00000062 165.01660.00010231
Trade History
Price (USDT)Amount (NENG)Total (USDT)Time Stamp
0.00000041 366,244.85090.150160391745648807
0.0000004297,198.69050.118879481745648511
0.0000004240,160.5580.096064221745647649
0.000000475,050.17430.030020071745647552
0.00000041 534,357.24150.219086471745647540
0.0000004527,142.58740.210857031745646349
0.00000040.12430.000000051745646289
0.00000041,258,737.59180.503495041745645944
0.00000041323,537.03490.129414811745645709
0.00000041395,434.15380.158173661745645335
0.00000041389,442.72730.155777091745644996
0.0000004132,952.84610.013181141745644740
0.00000041 206,704.21680.084748731745644524
0.00000041143,794.23770.05751771745644139
0.0000004168,901.40560.027560561745643777
0.00000041 179,742.79720.073694551745643475
0.00000041302,567.04190.121026821745642726
0.00000041 152,781.37760.062640361745642636
0.00000041317,545.60840.127018241745642612
0.00000041 371,468.44750.152302061745642373
0.00000041218,687.06990.087474831745641706
0.00000041296,575.61540.1215961745640325
0.000000413,661.21060.001464481745640135
0.00000041 542,224.10490.222311881745640130
0.00000041128,647.47370.051458991745640000
0.00000041516,964.96660.206785991745639937
0.0000004122,451.62340.008980651745639914
0.00000041672,289.31360.275638621745639869
0.000000411,162,421.32050.476592741745639867
0.00000041 119,461.58930.048979251745639850
0.00000041373,317.46670.153060161745639637
0.00000041522,644.45340.214284231745639616
0.00000041 259,828.95680.106529871745639475
0.0000004171,676.95360.029387551745639300
0.00000041149,326.98670.061224061745637785
0.00000041 158,286.60590.064897511745637713
0.00000041 444,994.42030.182447711745637556
0.00000041525,630.99310.215508711745637341
0.00000041262,815.49650.107754351745636743
0.00000041430,061.72160.176325311745636093
0.00000041256.27360.000105071745635530
0.000000410.51390.000000211745635526
0.00000041149,326.92250.061224041745635376
0.00000041 212,044.22990.086938131745634953
0.00000041 304,626.92190.124897041745634356
0.00000041 473,394.59270.194091781745634162
0.00000041 167.51650.000068681745633942
0.00000041448,336.63390.183818021745633824
0.00000041 136.04720.000055781745633787
0.00000041 271.43980.000111291745633787
0.00000041 271.43980.000111291745633778
0.00000041 124.3760.000050991745633726
0.00000041 124.3760.000050991745633725
0.00000041200,257.02980.082105381745633693
0.00000041 650,725.68230.266797531745633131
0.00000041 249.37660.000102241745633131
0.00000041 100,000.000.0411745633131
0.00000041 1,712,079.12820.701952441745633131
0.0000004249,161.17510.099664471745633084
0.00000041 123,336.52530.050567981745633037
0.00000041.37110.000000551745632989
0.00000041 0.28590.000000121745632914
0.00000040.17480.000000071745632895
0.00000041 120,046.73790.049219161745632869
0.00000041 118,807.54660.048711091745632824
0.00000041 227.43150.000093251745632806
0.00000041 0.00160.001745632791
0.00000041.32510.000000531745632757
0.00000041 125,227.49270.051343271745632709
0.00000040.02510.000000011745632674
0.0000004167.8940.000067161745632669
0.00000041 36,053.57610.014781971745632585
0.0000004363,404.45420.145361781745632470
0.0000004 752,618.92860.301047571745632107
0.0000004 253.16460.000101271745632107
0.00000041 251.88920.000100761745632107
0.00000041 260.00270.00010661745632107
0.00000041 250.62660.000102761745632107
0.00000041 1,733,927.57730.710910311745632107
0.0000004 253.16440.000101271745632073
0.0000004 762,576.11240.305030441745632072
0.0000004 408,652.40280.163460961745631895
0.0000004 5,096,704.29952.038681721745631794
0.0000004 254.4530.000101781745631794
0.0000004 3,000.000.00121745631793
0.0000004 799,573.60530.319829441745631793
0.0000004 255.75450.00010231745631747
0.0000004 693,499.85350.277399941745631747
0.0000004411,679.45760.160554991745631716
0.0000004 639,680.01010.2558721745631598
0.0000004 1,752.98510.000701191745631540
0.0000004 50,000.000.021745631540
0.0000004103,028.90780.040181271745631116
0.0000004 369,691.96330.147876791745630872
0.0000004509,084.01510.198542771745630615
0.0000004 560,598.4690.224239391745630530
0.0000004145,452.57570.05672651745630452
0.0000004 481,811.65720.192724661745630377
0.0000004 387,873.53530.155149411745630028
0.0000004 127,271.00370.05090841745629935
0.0000004278,784.10350.10872581745629867
0.0000004339,389.34340.132361841745629653
0.0000004563,628.7310.219815211745629444
0.0000004427,266.94120.166634111745629417
0.0000004218,178.86360.085089761745628632
0.0000004354,540.65340.138270851745628231
0.0000004 190,906.50560.07636261745628003
0.0000004518,174.80110.202088171745627576
0.0000004178,785.45770.069726331745627535
0.0000003922.18640.000008651745627355
0.0000004527,265.56780.205633571745626946
0.0000004 184,845.97490.073938391745626943
0.000000448,484.19010.018908831745626383
0.0000004 484,841.90140.193936761745625653
0.0000004 524,235.30590.209694121745625235
0.0000004 548,477.4010.219390961745624974
0.0000004342,419.59280.133543641745623639
0.0000004 569,689.23410.227875691745623537
0.0000004209,088.06990.081544351745622691
0.0000004 230,299.90310.092119961745622592
0.0000004 560,598.44850.224239381745621698
0.0000004 439,387.97310.175755191745621487
0.000000487,877.55080.034272241745621091
0.000000390.02550.000000011745621071
0.00000039146.34160.000057071745621061
0.0000003947.7850.000018641745620906
0.00000039107.88250.000042071745620898
0.0000004 372,722.0260.149088811745620408
0.000000478,786.76520.030726841745618711
0.0000003934.62170.00001351745618706
0.0000004 260,602.37720.104240951745618545
0.000000390.38170.000000151745617733
0.000000390.76360.00000031745617726
0.0000004 203,027.4330.081210971745617692
0.0000004 221,208.99420.08848361745616240
0.000000390.02550.000000011745615894
0.0000004 533,325.79430.213330321745614764
0.0000004 521,204.75350.20848191745614553
0.0000004466,660.070.181997431745614349
0.0000004 303,026.01950.121210411745614026
0.0000004478,781.11080.186724631745613535
0.0000004433,327.20780.168997611745613183
0.0000004 533,325.79430.213330321745613142
0.0000004448,478.50080.174906621745612846
0.0000004363,631.21690.141816171745612825
0.0000003910.85760.000004231745612743
0.0000004290,904.97350.113452941745612452
0.000000390.22880.000000091745612348
0.0000004 103,028.84470.041211541745611954
0.0000004178,785.34820.069726291745611891
0.0000004 39,393.37760.015757351745611799
0.0000004 239,390.5260.095756211745611589
0.0000003963.35630.000024711745611527
0.0000004 315,147.01980.126058811745611472
0.000000393.38140.000001321745611457
0.0000004387,873.25510.151270571745611289
0.0000004378,782.47570.147725171745610934
0.00000039243.24440.000094871745610633
0.0000004366,661.28930.14299791745610155
0.0000004 506,053.18450.202421271745608311
0.0000004 396,963.87520.158785551745607883
0.0000004 81,816.98190.032726791745607111
0.0000004 396,963.87520.158785551745606732
0.0000004130,301.11930.050817441745606461
0.0000004 260,602.23870.10424091745606256
0.0000004 112,119.56780.044847831745605941
0.0000004493,932.15010.192633541745605365
0.0000004360,600.77220.14063431745604564
0.0000004 372,721.80650.149088721745604525
0.0000004175,754.99820.068544451745603903
0.0000004296,965.34180.115816481745603716
0.0000004457,569.0470.178451931745603650
0.0000004199,997.06690.077998861745603066
0.0000004309,086.37610.120543691745603060
0.000000445,453.87880.017727011745602870
0.0000004184,845.77390.072089851745602677
0.0000004 493,932.15010.197572861745601806
0.0000004 163,633.96380.065453591745601705
0.0000004 193,936.54970.077574621745601472
0.0000004 142,422.15370.056968861745601336
0.0000004 705,433.55470.282173421745601324
0.0000004 558,216.57830.223286631745601068
0.0000004540,013.86380.210605411745600372
0.0000004124,385.21580.048510231745600349
0.0000004 115,283.85850.046113541745599872
0.0000004 552,149.00680.22085961745599149
0.0000004364,054.29020.141981171745598741
0.0000004 303,378.57520.121351431745598656
0.0000004 309,446.14670.123778461745598428
0.0000004 391,358.3620.156543341745598154
0.0000004479,338.14880.186941881745598072
0.0000003990.00630.00003511745596834
0.0000004439,898.86870.171560561745596218
0.0000004 476,304.29240.190521721745596021
0.0000004445,966.43930.173926911745595779
0.0000004 112,250.05610.044900021745595455
0.0000004 382,256.9480.152902781745595290
0.0000004400,459.65980.156179271745595190
0.000000478,878.41780.030762581745595186
0.0000004 488,439.43360.195375771745594941
0.0000004321,581.2420.125416681745594787
0.0000004503,608.36010.196407261745594728
0.0000004558,216.49550.217704431745594558
0.000000433,371.63830.013014941745594440
0.0000004406,527.23040.158545621745594411
0.0000004 182,027.11810.072810851745593592
0.000000392.84720.000001111745593297
0.000000390.02550.000000011745593137
0.000000390.02550.000000011745593132
0.000000390.17830.000000071745593123
0.000000390.45760.000000181745593119
0.00000039 797,777.88390.311133371745593040
0.0000004 199.53520.000077821745593040
0.0000004 257.06950.000102831745593040
0.0000004 1,739,836.57730.695934631745593040
0.0000004 58.86280.000022961745592929
0.00000039 5,510,714.86942.14917881745592927
0.00000039 894,234.69990.348751531745592927
0.00000039 143,394.39310.055923811745592712
0.00000039 630,232.32450.245790611745592564
0.00000039 21,298.93410.008306581745592430
0.00000039 770,398.17740.300455291745592428
0.00000039 4,869.93720.001899281745592416
0.00000039 742,343.50320.289513971745592415
0.000000391,495,417.92370.583212991745592372
0.000000391,409,002.57960.549511011745592372
0.00000039258.3980.000100781745592372
0.000000391,395,321.09870.544175231745592372
0.00000039 873,297.9540.34058621745592321
0.00000039357,036.79350.139244351745592163
0.00000039 476,049.0580.185659131745591799
0.00000039 73,238.31660.028562941745591776
0.00000039 244,127.7220.095209811745591028
0.00000039497,410.23370.193989991745590917
0.00000039491,307.04060.191609751745590819
0.00000039 289,901.66990.113061651745590373
0.00000039430,275.11010.167807291745590232
0.00000039 158,683.01930.061886381745589894
0.00000039 375,346.37260.146385091745588453
0.00000039 476,049.0580.185659131745587902
0.00000039103,754.28180.040464171745587740
0.00000039201,405.37070.078548091745587257
0.00000039546,235.77810.213031951745586827
0.000000390.02750.000000011745586364
0.000000391.46060.000000571745586229
0.00000039 479,100.65340.186849251745586114
0.00000039 347,882.00310.135673981745585871
0.00000039558,442.16290.217792441745585446
0.00000039 54,928.73730.021422211745585306
0.00000039 247,179.3180.096399931745584588
0.00000039 159,249.8350.062107441745583930
0.00000039524,874.60120.204701091745583769
0.00000039 265,488.89710.103540671745583508
0.00000039173,941.00150.067836991745583007
0.0000003991,547.89550.035703681745582607
0.000000391,323,282.24880.516080081745582469
0.00000039884,017.42020.344766791745582352
0.00000039 121,887.05720.047535951745582302
0.0000003945,672.55510.01781231745581594
0.00000039 316,882.59910.123584211745581475
0.000000390.12880.000000051745579919
0.00000039 191,957.72820.074863511745579117
0.00000039 374,774.61230.14616211745578517
0.00000039201,098.57240.078428441745578352
0.00000039405,244.0930.15804521745577732
0.00000039274,225.32610.106947881745577622
0.00000039469,230.00240.18299971745577370
0.00000039524,075.06760.204389281745577295
0.0000003948,751.1690.019012961745577120
0.00000039450,948.3140.175869841745576822
0.00000039304,694.80680.118830971745576697
0.00000039393,056.30070.153291961745576384
0.00000039356,492.92390.139032241745575874
0.000000391.54140.00000061745575321
0.000000392.10660.000000821745575316
0.0000003910.3780.000004051745575309
0.00000039337.20980.000131511745575251
0.00000039 434,413.09890.169421111745575072
0.00000039 259.74030.00010131745575072
0.00000039 1,795.1590.000700111745575072
0.0000004 258.3980.000100781745575072
0.0000004 2,127,376.16790.829676711745575072
0.000000391,251,021.18990.487898261745575030
0.000000392,958,978.81011.154001741745575030
0.00000039311,457.02130.121468241745574518
0.00000039 174,049.51190.067879311745574472
0.00000039 351,152.5240.136949481745574311
0.00000039 195,424.01330.076215371745573955
0.00000039 537,416.03670.209592251745573626
0.00000039 464,132.03170.181011491745572977
0.00000039149,621.51020.058352391745572886
0.00000039229,012.51560.089314881745572493
0.00000039 580,165.03970.226264371745572485
0.00000039400,008.52730.156003331745572456
0.00000039 60.8450.000023731745571574
0.00000039 3,172,125.89211.23712911745571573
0.00000039 367,363.42740.143271741745570869
0.00000039 346,349.73430.13507641745570851
0.000000391,127,874.10790.43987091745570804
0.000000393,172,125.89211.23712911745570804