Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000002180.00000213183,032,940.653573.450.000002150.000002170.000002150.00000218-1.28 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.0000021530,095,338.020264.70497674
0.000002152,372,367.13635.10058934
0.000002136,135,075.453613.06771072
0.000002116,406,962.803513.51869152
0.000002086,445,354.595713.40633756
0.0000020610,000,000.0020.60
0.000002066,510,153.988413.41091722
0.000002036,711,300.088413.62393918
0.000002016,758,469.014513.58452272
0.000001996,857,332.7113.64609209
0.000001987,035,718.115613.93072187
0.000001947,118,293.577713.80948954
0.000001917,239,633.709713.82770039
0.000001897,370,307.254113.92988071
0.000001892,671,260.15265.04868169
0.0000018910,801,861.780220.41551876
0.000001867,694,477.012114.31172724
0.000001847,661,298.342914.09678895
0.000001827,804,983.759214.20507044
0.0000018211,000,000.0020.02
0.00000187,943,451.137414.29821205
0.000001778,125,546.640214.38221755
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.000000141,388,644.48220.19441023
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000173,263,020.62530.73263021
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00317,619,115.61480.00
0.00100,000,000,000.000.00
0.00203,801,051,497.00590.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000217 20,767,175.123345.06477002
0.00000218 2,325,925.25425.07051705
0.0000022 5,998,724.566213.19719405
0.00000222 5,921,330.896813.14535459
0.00000224 5,821,219.683813.03953209
0.00000227 5,733,257.524913.01449458
0.00000229 5,627,621.300912.88725278
0.00000233 5,459,661.181112.72101055
0.00000235 5,460,840.185612.77836603
0.00000236 5,385,103.744412.70884484
0.0000024 5,214,068.79612.51376511
0.00000242 5,197,085.418112.57694671
0.00000244 5,137,043.500312.53438614
0.00000248 5,010,593.682912.42627233
0.00000249 4,994,353.8912.43594119
0.00000251 4,918,086.432212.34439694
0.00000253 4,856,343.246812.28654841
0.00000256 4,777,507.888112.23042019
0.0000026 0.46150.0000012
0.00000311 240.000.0007464
0.00000311 7,000,000.0021.77
0.00000316 10.000.0000316
0.00000317 10.000.0000317
0.00000317 10.000.0000317
0.00000319 10.000.0000319
0.0000032 10.000.000032
0.0000032 10.000.000032
0.00000321 10.000.0000321
0.00000323 10.000.0000323
0.00000323 10.000.0000323
0.00000326 10.000.0000326
0.00000329 10.000.0000329
0.0000033 10.000.000033
0.00000333 8,059,457.630626.83799391
0.00000335 5,937,158.389519.8894806
0.00000335 10.000.0000335
0.00000339 10.000.0000339
0.0000034 20.000.000068
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000344 10.000.0000344
0.00000345 10.000.0000345
0.00000351 20.000.0000702
0.00000367 10.000.0000367
0.0000038 5,000,010.0019.000038
0.00000381 10.000.0000381
0.00000381 10.000.0000381
0.00000386 10.000.0000386
0.00000387 10.000.0000387
0.00000393 10.000.0000393
0.00000396 10.000.0000396
0.00000397 10.000.0000397
0.00000397 10.000.0000397
0.000004 10.000.00004
0.000004 10.000.00004
0.00000401 10.000.0000401
0.00000402 20.000.0000804
0.00000402 10.000.0000402
0.00000421 40.000.0001684
0.0000044 20.000.000088
0.00000441 10.000.0000441
0.00000447 8,253,494.867636.89312206
0.00000447 10.000.0000447
0.00000469 30.000.0001407
0.0000047 10.000.000047
0.00000473 10.000.0000473
0.00000474 50.05650.00023727
0.00000476 10.000.0000476
0.00000476 30.000.0001428
0.0000048 10.000.000048
0.00000481 10.000.0000481
0.00000482 10.000.0000482
0.00000483 88.98920.00042982
0.00000487 10.000.0000487
0.00000491 281.250.00138094
0.00000491 20.000.0000982
0.00000491 118.65230.00058258
0.00000495 2,000,200.2269.90099112
0.00000499 375.000.00187125
0.00000499 10.000.0000499
0.000005 562.500.0028125
0.000005 158.20310.00079102
0.00000501 10.000.0000501
0.00000504 393.750.0019845
0.00000509 210.93750.00107367
0.00000518 281.250.00145688
0.00000519 375.000.00194625
0.00000527 375.000.00197625
0.00000528 525.000.002772
0.0000053 10.000.000053
0.00000534 10.000.0000534
0.0000055 112.62720.00061945
0.0000057 1,320.000.007524
0.00000579 731.250.00423394
0.00000598 5,000,000.0029.90
0.000006 160.000.00096
0.00000601 110.000.0006611
0.00000602 10.000.0000602
0.00000605 110.000.0006655
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000215782,499.35141.682373611745649276
0.00000215574,756.16081.235725751745649171
0.00000215110,796.36830.238212191745648974
0.00000215332,389.1050.714636581745647488
0.00000215803,273.67051.727038391745646942
0.00000217 527,142.58741.143899411745646347
0.00000217 0.12430.000000271745646287
0.00000217 1,258,737.59182.731460571745645942
0.00000217 540,623.20221.173152351745645788
0.00000215651,520.26941.400768581745645390
0.00000217 1,219,867.73842.647112991745645024
0.00000215810,934.80341.743509831745644773
0.00000215554,485.33561.192143471745644456
0.000002151,136,694.93812.443894121745644295
0.00000217 124,759.20050.270727471745643547
0.00000215901,038.67041.937233141745643146
0.00000217 145,552.40060.315848711745642642
0.00000217 131,690.26720.285767881745641904
0.00000217 748,555.20311.624364791745640755
0.00000215914,900.80381.967036731745640367
0.00000217 637,659.82011.383721811745640228
0.00000217 3,661.21060.007944831745640134
0.00000217 128,647.47370.279165021745639997
0.00000217 516,964.96661.121813981745639935
0.00000217 22,451.62340.048720021745639912
0.00000217 1,834,710.63413.981322081745639866
0.00000215916,555.04841.970593351745639793
0.00000215715,190.68171.537659971745639052
0.00000217 1,117,919.41512.425885131745639048
0.00000215298,574.75060.641935711745638730
0.00000217 715,190.68171.551963781745638372
0.000002151,291,509.38642.776745181745638027
0.00000217 715,190.68171.551963781745637073
0.00000215347,179.94260.746436881745636930
0.000002151,180,411.80482.537885381745636801
0.00000215298,574.75060.641935711745636496
0.00000217 715,190.68171.551963781745635848
0.00000217 256.27360.000556111745635529
0.00000217 0.51390.000001121745635526
0.00000217 652,698.41261.416355561745635491
0.000002152,785,799.0295.989467911745635418
0.000002151,641,714.61973.529686431745635260
0.00000216673,529.2131.45482311745634733
0.00000216243,026.00470.524936171745634197
0.00000216473,394.59271.022532321745634163
0.00000217 2,435,126.12155.284223681745634078
0.00000217 652,698.41261.416355561745633953
0.00000216167.51650.000361841745633942
0.00000216136.04720.000293861745633787
0.00000216271.43980.000586311745633787
0.00000216271.43980.000586311745633779
0.00000216124.3760.000268651745633726
0.00000216124.3760.000268651745633725
0.00000217 2,181,944.05464.73481861745633716
0.00000217 2,181,944.05464.73481861745633536
0.00000217 2,181,944.05464.73481861745633360
0.000002162,463,054.18715.320197041745633139
0.00000216123,336.52530.266406891745633037
0.00000217 1.37110.000002981745632988
0.000002150.28590.000000611745632914
0.00000217 0.17480.000000381745632893
0.00000215120,046.73790.258100491745632869
0.00000215118,807.54660.255436231745632824
0.00000217 4,907,583.937310.649457141745632816
0.00000215227.43150.000488981745632807
0.000002150.00160.001745632791
0.000002150.00960.000000021745632779
0.00000217 1.32510.000002881745632756
0.00000215125,227.49270.269239111745632710
0.00000217 0.02510.000000051745632673
0.00000217 167.8940.000364331745632667
0.0000021536,053.57610.077515191745632586
0.000002152,487,562.1895.348258711745632116
0.00000215762,829.27681.640082951745632075
0.000002155,899,532.357812.683994571745631795
0.00000215693,755.6081.491574561745631748
0.00000215770,739.61491.657090171745631631
0.00000215639,680.01011.375312021745631599
0.0000021551,752.98510.111268921745631541
0.00000217 138,872.00270.301352251745631319
0.00000217 784,626.81521.702640191745630959
0.00000215381,898.00740.821080721745630629
0.00000217 791,570.41531.71770781745630603
0.00000215368,010.80710.791223241745630118
0.00000217 437,446.80850.949259571745628841
0.00000217 617,980.4121.341017491745627860
0.00000217 1,305,396.82532.832711111745627471
0.00000217 22.18640.000048141745627353
0.000002151,291,509.62512.776745691745627248
0.00000217 152,759.20290.331487471745627201
0.00000215972,104.01892.090023641745626729
0.00000217 1,277,622.42482.772440661745626513
0.00000217 666,585.61291.446490781745626234
0.00000217 742,965.21441.612234521745626231
0.00000215611,036.81181.313729151745625901
0.00000217 1,201,242.82332.606696931745625408
0.00000217 854,062.81661.853316311745623922
0.00000217 687,416.41331.491693621745622161
0.00000217 388,841.60750.843786291745621997
0.00000217 527,713.61021.145138531745621610
0.00000217 520,770.01011.130070921745621469
0.00000217 666,585.61291.446490781745621461
0.00000217 770,739.61491.672504961745621447
0.00000215201,364.40390.432933471745621140
0.00000217 152,759.20290.331487471745621122
0.00000217 0.02550.000000061745621069
0.00000217 146.34160.000317561745621059
0.00000217 47.7850.000103691745620905
0.00000217 107.88250.000234111745620896
0.00000217 69,436.00130.150676121745620624
0.00000217 590,206.01141.280747041745619612
0.00000215354,123.60680.761365751745619498
0.00000217 819,344.81591.777978251745619328
0.00000217 34.62170.000075131745618705
0.00000215867,950.01681.866092541745618665
0.00000217 0.38170.000000831745617731
0.00000217 0.76360.000001661745617724
0.00000217 895,724.41741.943721991745617613
0.00000217 583,262.41131.265679431745617553
0.000002151,117,919.62172.403527191745616958
0.00000217 284,687.60550.61777211745616201
0.00000215534,657.21031.1495131745616084
0.00000215749,908.81451.612303951745615971
0.00000217 0.02550.000000061745615893
0.000002151,298,453.22522.791674431745615742
0.00000215520,770.01011.119655521745614072
0.00000217 881,837.21711.913586761745613705
0.00000217 1,048,483.62032.275209461745613227
0.00000215715,190.81391.537660251745612993
0.00000217 10.85760.000023561745612741
0.00000217 0.22880.00000051745612346
0.00000217 944,329.61832.049195271745612068
0.00000217 63.35630.000137481745611526
0.00000217 3.38140.000007341745611455
0.00000217 465,221.2091.009530021745610805
0.000002151,034,596.42012.22438231745610759
0.00000217 243.24440.000527841745610631
0.00000215451,334.00870.970368121745610382
0.000002151,027,652.81992.209453561745610005
0.00000217 1,145,694.02222.486156031745608804
0.00000217 756,852.41471.642369741745608140
0.00000215749,908.81451.612303951745608010
0.00000217 333,292.80640.723245391745606898
0.00000215249,969.60480.537434651745606491
0.00000217 513,826.40991.115003311745606473
0.00000215229,138.80440.492648431745605835
0.00000217 124,984.80240.271217021745604875
0.00000215604,093.21171.298800411745604799
0.00000215965,160.41872.07509491745604648
0.00000215909,611.61761.955664981745604196
0.00000217 1,229,017.22382.666967381745603704
0.000002151,173,468.42282.522957111745603688
0.00000215201,364.40390.432933471745603179
0.00000215236,082.40450.507577171745602975
0.00000217 1,312,340.42552.847778721745602270
0.00000215705,433.55471.516682141745601324
0.00000217 97,210.40180.210946571745599688
0.00000217 867,950.01681.883451541745598365
0.00000215430,503.20830.92558191745598094
0.00000215222,195.20430.477719691745597784
0.00000215972,104.01892.090023641745597718
0.00000217 576,318.81121.250611821745597268
0.00000217 854,062.81661.853316311745597213
0.00000217 854,062.81661.853316311745596941
0.00000215340,236.40660.731508271745596465
0.00000217 985,991.21912.139600951745596347
0.000002151,319,284.02562.836460661745596089
0.00000217 569,375.2111.235544211745595521
0.00000215888,780.81721.910878761745595144
0.00000215555,488.01081.194299221745594726
0.000002151,117,919.62172.403527191745594551
0.00000215201,364.40390.432933471745594309
0.000002151,110,976.02162.388598451745594209
0.00000215659,642.01281.418230331745593677
0.00000217 2.84720.000006181745593296
0.00000215465,221.2091.00022561745593199
0.00000217 0.02550.000000061745593134
0.00000217 0.02550.000000061745593130
0.00000217 0.17830.000000391745593122
0.00000217 0.45760.000000991745593117
0.000002152,538,071.06595.456852791745593049
0.000002156,405,008.432113.770768131745592929
0.00000215630,232.32451.35499951745592564
0.00000215791,697.11151.702148791745592432
0.00000215747,213.44041.60650891745592419
0.00000215873,297.9541.87759061745592323
0.00000215651,564.67471.400864051745591505
0.000002151,219,950.88032.622894391745589900
0.00000217 1,143,703.95032.481837571745589652
0.00000215492,139.27561.058099441745588515
0.000002151,005,073.16842.160907311745588302
0.00000217 346,576.95460.752071991745588025
0.00000215991,210.09022.131101691745587846
0.00000217 1,261,540.11492.737542051745586657
0.00000217 0.02750.000000061745586363
0.00000217 1.46060.000003171745586229
0.00000217 159,425.39910.345953121745585899
0.00000217 457,481.58010.992735031745585598
0.00000217 637,701.59651.383812461745585401
0.00000217 499,070.81461.082983671745585233
0.000002151,185,293.18492.548380351745585177
0.00000217 1,192,224.72392.587127651745584772
0.00000215616,836.11311.326197641745584079
0.00000215838,619.88411.803032751745584003
0.00000215159,249.8350.342387151745583933
0.00000215270,298.97090.581142791745583866
0.00000217 1,205,949.25482.616909881745583591
0.00000217 1,323,282.24882.871522481745582469
0.00000217 884,017.42031.91831781745582352
0.00000217 45,672.55510.099109441745581593
0.000002151,221,793.35132.626855711745580443
0.00000217 465,114.51441.00929851745580183
0.00000217 0.12880.000000281745579919
0.000002151,138,489.25932.447751911745579180
0.00000217 472,056.52211.024362651745578245
0.00000217 159,666.17660.34647561745578062
0.00000216826,098.91381.784373651745576786
0.000002161,249,561.38222.699052591745576154
0.00000217 1.54140.000003341745575319
0.00000217 2.10660.000004571745575313
0.00000217 10.3780.000022521745575308
0.00000217 337.20980.000731751745575249
0.000002162,376,481.59555.133200251745575080
0.00000213187,620.96860.399632661745575080
0.000002161,150,245.3612.484529981745574831
0.00000218 436,538.9020.951654811745574744
0.00000218 311,813.50140.679753431745574653
0.000002161,191,820.49452.574332271745574241
0.00000216651,343.75861.406902521745573589
0.0000021676,221.07810.164637531745573322
0.00000218 318,742.69040.694859071745571963
0.000002161,205,678.87242.604266361745571781
0.000002163,172,186.73716.851923351745571575
0.00000216388,034.57960.838154691745571572
0.00000218 1,108,670.22752.41690111745571114
0.000002161,171,032.92782.529431121745571025
0.00000216367,363.42740.7935051745570871
0.00000216346,349.73430.748115431745570854
0.00000218 422,680.52420.921443541745570486
0.00000218 1,316,545.89512.870070051745570048
0.00000216533,547.54691.15246271745569892
0.00000218 630,556.19191.37461251745569670
0.00000218 685,989.70321.495457551745569302
0.00000216392,359.60990.847496761745569266
0.00000216397,523.55840.858650891745569236
0.00000216397,984.36410.859646231745569199
0.00000216983,944.82692.125320831745569169
0.00000216214,804.85650.463978491745568984
0.00000218 1,205,678.87242.628379941745568904
0.00000216706,777.271.52663891745568558
0.00000216748,352.40351.616441191745568326
0.00000216935,440.50442.020551491745568250
0.00000216713,706.45891.541605951745568013
0.00000218 713,706.45891.555880081745567708
0.000002161,115,599.41642.409694741745567621
0.00000216741,423.21461.601474141745567525
0.000002161,254,183.19482.70903571745567476
0.00000218 180,158.91190.392746431745567251
0.00000216623,627.00291.347034331745566789
0.00000218 1,143,316.17212.492429261745565257
0.00000218 415,751.33530.906337911745565204
0.0000021644,782.56190.096730331745565120
0.00000216852,290.23741.840946911745565117
0.0000021642,770.44190.092384151745565104
0.0000021676,327.64720.164867721745565087
0.0000021677,507.750.167416741745565066
0.0000021676,306.23290.164821461745565028
0.000002162,291.15120.004948891745565015
0.00000218 734,494.02571.601196981745564969
0.0000021676,060.73630.164291191745564964
0.0000021631,427.00490.067882331745564959
0.0000021686.65550.000187181745564871
0.00000218 485,043.22451.057394231745563991
0.00000216166,300.53410.359209151745563639
0.00000218 1,101,741.03852.401795461745563384
0.00000218 1,150,245.3612.507534891745563304
0.000002161,302,687.51732.813805041745562479
0.000002161,191,820.49452.574332271745561839
0.00000218 1,060,165.9052.311161671745561338
0.00000216907,723.74871.96068331745561276
0.00000216616,697.8141.332067281745561032
0.000002161,239.53860.00267741745560827
0.00000216886,936.1821.915782151745560247
0.0000021677,811.27630.168072361745559923
0.00000216297,201.77690.641955841745559909
0.0000021681,896.28230.176895971745559874
0.00000216390,908.12880.844361561745559857
0.00000218 526,618.3581.148028021745559847
0.00000216401,892.95740.868088791745559668
0.00000218 582,622.16541.270116321745559020
0.00000218 360,469.30520.785823091745558875
0.00000218 194,098.85660.423135511745558448
0.00000216510,327.07141.102306471745558347
0.000002162,364,997.37495.108394331745558299
0.000002172,356,278.77265.113124941745558277
0.00000217566,496.64271.229297711745557720
0.00000218 766,843.01631.671717781745557250
0.00000217331,607.79080.719588911745556943
0.00000218 635,581.59911.385567891745556644
0.00000218 435,235.22550.948812791745556245