Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000004510.00000435115,180,553.123284.660.000004460.000004490.000004490.00000443+1.35 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000004461,942,179.97468.66212269
0.000004415,070,672.317722.36166492
0.000004365,145,931.995522.4362635
0.000004315,233,824.533422.55778374
0.000004265,335,163.405722.72779611
0.000004215,417,497.239122.80766338
0.000004165,513,303.103822.93534091
0.000004115,623,475.386523.11248384
0.000004065,713,817.824423.19810037
0.000004015,818,571.583723.33247205
0.000003965,926,565.791523.46920053
0.000003916,050,330.576123.65679255
0.000003876,153,089.305623.81245561
0.000003826,271,698.125623.95788684
0.000003776,407,290.846624.15548649
0.000003726,520,935.940124.2578817
0.000003676,651,679.49224.41166374
0.0000037,000,000.0021.00
0.00000277,000,000.0018.90
0.000002386,000,000.0014.28
0.0000020610,000,000.0020.60
0.000001892,671,260.15265.04868169
0.0000018910,801,861.780220.41551876
0.0000018211,000,000.0020.02
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.00000001450,000,000.004.50
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000449 1,919,246.72248.61741778
0.00000451 61,271,741.4111276.33555376
0.00000452 81,567,650.3266368.68577948
0.00000454 4,914,372.179222.31124969
0.00000459 4,835,191.945322.19353103
0.00000464 4,758,115.375122.07765534
0.00000469 4,692,508.382722.00786431
0.00000474 4,609,820.522321.85054928
0.00000479 4,538,608.452521.73993449
0.00000484 4,478,225.456821.67461121
0.00000489 4,401,428.807221.52298687
0.00000494 4,335,475.050321.41724675
0.00000499 4,271,152.161921.31304929
0.00000504 4,216,895.048721.25315105
0.00000509 4,147,054.879521.10850934
0.00000513 4,087,301.733620.96785789
0.00000518 4,037,100.374120.91217994
0.00000523 3,971,898.007220.77302658
0.00000528 3,916,272.686320.67791978
0.000008 1,010.000.00808
0.0000085 213.04690.0018109
0.000009 147.03120.00132328
0.00000912 10.000.0000912
0.00001 5,508,133.28355.08133283
0.00001314 5,000,000.0065.70
0.0000234 214,108.42055.01013704
0.00002688 6,000,000.00161.28
0.00003774 2.1250.0000802
0.00005 200,510.801610.02554008
0.000065 6,000,110.00390.00715
0.0000652 506,966.840233.05423798
0.00007368 140,544.029310.35528408
0.000081 759,789.163261.54292222
0.00009 308,156.2527.7340625
0.00009531 148,840.899314.18602611
0.000098 6,000,000.00588.00
0.0001 100,310.400810.03104008
0.000218 6,000,000.001,308.00
0.000298 6,000,000.001,788.00
0.00037743 265,482.8785100.20120283
0.000498 6,000,000.002,988.00
0.0005 216,250.00108.125
0.00058513 149,157.133887.2763137
0.000652 304,114.1041198.28239587
0.00081 455,807.498369.20407338
0.00095313 133,541.4086127.28232278
0.0021695 59,125.9418128.27373074
0.0037743 26,550.2003100.20842099
0.0045 19,405,828.669387,326.22901185
0.005 324,375.001,621.875
0.0058513 84,245.1784492.94381237
0.00652 121,645.6416793.12958323
0.0081 285,854.91862,315.42484066
0.00953127 28,981.4777276.23028896
0.037743 26,550.20031,002.08420992
0.058513 74,177.07194,340.32300808
0.0652 179,589.775811,709.25338216
0.081 143,579.361811,629.9283058
0.0953127 22,517.44292,146.19827989
0.17368 57,752.538410,030.46086931
0.26 40,848.719210,620.666992
0.58513 33,289.372519,478.61053093
0.652 93,058.915960,674.4131668
0.70 14,454.342910,118.04003
0.81 106,658.954586,393.753145
0.90 11,513.377810,362.04002
0.953127 22,294.324421,249.3225324
0.99983655 240.00239.960772
1.00 15,430.0415,430.04
1.652 41,876.512169,179.9979892
1.81 69,531.3064125,851.664584
3.58513 43,305.5482155,256.02001827
5.00 20,040.0801100,200.4005
10.00 14,770.04147,700.40
11.652 39,782.6865463,547.863098
11.81 104,477.42841,233,878.429404
33.58513 53,700.1961,803,528.06368548
100.00 14,532.541,453,254.00
333.58513 25,713.60768,577,677.13401499
1,000.00 10,120.0410,120,040.00
10,000.00 10,120.04101,200,400.00000001
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000449 681,715.36963.060902011751942713
0.00000446586,275.21782.614787471751941421
0.00000446799,879.3673.567461981751941256
0.00000449 186,335.53430.836646551751940291
0.00000449 849,871.82743.815924511751939890
0.00000449 159,066.91950.714210471751938658
0.00000446540,827.52652.412090771751938125
0.00000446708,983.98443.162068571751938066
0.00000449 522,648.452.346691541751938006
0.00000451 775,133.92823.495854021751937800
0.00000451 583,803.40162.632953341751936559
0.00000451 755,510.28443.407351381751935966
0.00000446745,698.46253.325815141751935944
0.00000451 348,319.67651.570921741751935527
0.000004471,407,506.70246.291554961751934751
0.00000451 127,370.70850.57444191751934682
0.0000044748,988.7340.218979641751934520
0.00000447298,831.27771.335775811751934368
0.00000451 568,269.31492.562894611751934070
0.00000449 1,532,520.09676.881015231751933571
0.00000449 284,579.08781.27776011751933466
0.00000449 794,858.83163.568916151751932830
0.00000449 196,261.43990.881213871751932551
0.00000444696,728.11173.093472821751931858
0.00000447 2,072,921.02059.265956961751931456
0.00000451 1,017,582.8244.589298541751931456
0.00000447 162,257.71990.725292011751930798
0.00000447 545,775.96722.439618571751930562
0.00000447776,870.29573.472610221751930420
0.00000447 732,618.19023.274803311751930044
0.00000446 1,998,639.64738.913932831751929656
0.00000446 630,642.4072.812665141751929442
0.00000441492,689.38052.172760171751928967
0.00000441714,399.60173.150502241751928925
0.00000446 64,049.61940.28566131751928904
0.00000441670,057.55742.954953831751928780
0.00000446 601,081.04422.680821461751928329
0.00000441817,864.37163.606781881751928034
0.00000441379,370.82291.673025331751927712
0.00000441211,856.43360.934286871751927558
0.00000446 113,318.55750.505400771751927243
0.00000446 123,172.34510.549348661751926283
0.00000441670,057.55742.954953831751925785
0.00000446 694,692.02653.098326441751925729
0.00000446 699,618.92033.120300381751925589
0.00000446 359,663.24771.604098081751924809
0.00000446 625,715.51322.790691191751924110
0.00000446 433,566.65481.933707281751923507
0.00000441591,227.25662.60731221751922893
0.00000446 537,031.42472.395160151751922273
0.00000446 177,368.17690.791062071751922243
0.00000446 783,376.11493.493857471751922059
0.00000441857,279.5223.780602691751922021
0.00000446 128,099.23890.571322611751921695
0.00000441694,692.02653.063591841751921311
0.00000446 261,125.37161.164619161751920764
0.00000441256,198.47781.129835291751920373
0.00000441364,590.14151.607842521751919929
0.00000446 280,832.94681.252514941751918851
0.00000446 527,177.63712.351212261751918828
0.00000446 211,856.43360.944879691751917814
0.00000441344,882.56631.520932121751917657
0.00000446 453,274.232.021603071751917423
0.00000441339,955.67251.499204521751917208
0.00000446 694,692.02653.098326441751916844
0.00000446 832,645.0533.713596941751916189
0.00000446 635,569.30082.834639081751915402
0.00000441182,295.07070.803921261751915240
0.00000446 522,250.74332.329238321751914713
0.00000441891,767.77873.93269591751914684
0.00000441315,321.20351.390566511751914318
0.00000446 502,543.16812.241342531751914293
0.00000446 177,368.17690.791062071751913642
0.00000441640,496.19462.824588221751913582
0.00000441881,913.9913.88924071751913195
0.00000446 610,934.83182.724769351751913190
0.00000446 128,099.23890.571322611751913140
0.00000441133,026.13270.586645251751912947
0.00000446 468,054.91142.08752491751912740
0.00000446 886,840.88493.955310351751911658
0.00000441720,319.69143.176609841751911446
0.00000444 1,360,544.21776.040816331751911224
0.00000444 508,170.74122.256278091751910968
0.00000441730,187.08453.220125041751910212
0.00000441666,049.02972.937276221751909828
0.00000444 439,098.991.949599521751909691
0.00000441769,656.65663.394185861751909537
0.00000441809,126.22873.568246671751909371
0.00000441182,546.77110.805031261751909165
0.00000444 720,319.69143.198219431751908300
0.00000444 172,679.3780.766696441751908083
0.00000444 419,364.20391.861977071751907599
0.00000444 152,944.5920.679073991751907141
0.00000441641,380.54722.828488211751906888
0.00000444 661,115.33322.935352081751906043
0.00000444 59,204.35820.262867351751905901
0.00000443 1,346,640.19135.965616051751905514
0.00000443 918,919.9264.070815271751905171
0.00000443 385,353.51731.707116081751904490
0.00000443 582,970.70572.582560231751904243
0.00000443 469,340.82242.079179841751903977
0.00000437578,030.2762.525992311751903797
0.00000443 849,753.91013.764409821751903708
0.00000443 721,302.73763.195371131751902581
0.00000443 909,039.06664.027043071751902395
0.00000443 340,889.64991.510141151751902126
0.00000443 291,485.35281.291280111751901279
0.00000443 414,996.09561.83843271751900817
0.0000043798,808.59420.431793561751900419
0.00000443 182,795.89920.809785831751899630
0.00000437138,332.03180.604510981751899588
0.00000437316,187.50141.381739381751899534
0.00000443 479,221.68182.122952051751899021
0.00000437286,544.92311.252201311751899000
0.00000437864,575.19923.778193621751898655
0.00000437508,864.26012.223736821751898447
0.00000443 844,813.48043.742523721751898418
0.00000443 266,783.20431.18184961751897897
0.00000443 765,766.6053.392346061751897864
0.00000443 825,051.76153.65497931751897694
0.00000443 726,243.16733.217257231751896998
0.00000443 899,158.20723.983270861751896428
0.00000437701,541.01883.065734251751896258
0.00000442 1,348,068.87345.958464421751896079
0.00000437568,924.55522.486200311751895696
0.0000043754,418.87050.237810461751894532
0.00000437807,482.0093.528696381751894265
0.00000441 1,341,463.88555.915855741751894187
0.0000043794,123.66970.411320441751894015
0.00000441 817,389.76373.604688861751893251
0.00000441 896,651.80143.954234441751893061
0.00000441 738,127.7263.255143271751892892
0.00000437525,110.99972.294735071751892834
0.00000441 440,895.08461.944347321751892739
0.00000441 619,234.66952.730824891751892068
0.00000437178,339.58480.779343991751890854
0.00000441 505,295.49032.228353111751890801
0.00000437356,679.16961.558687971751890648
0.00000437594,465.28272.597813291751889303
0.00000437485,479.98082.121547521751889020
0.00000437213,016.72630.930883091751888317
0.00000437911,513.43353.98331371751887988
0.00000437683,635.07512.987485281751887702
0.00000441 688,588.95243.036677281751887381
0.00000437490,433.85822.143195961751886973
0.00000441 317,048.15071.398182341751886322
0.00000437733,173.84863.203969721751886300
0.00000441 465,664.47142.053580321751885714
0.00000437401,264.06581.753523971751884969
0.00000437277,417.13191.212312871751884725
0.00000437683,635.07512.987485281751884667
0.00000437217,970.60360.952531541751884630
0.00000437718,312.21663.139024391751883963
0.00000441 118,893.05650.524318381751883821
0.00000437104,031.42440.454617321751883358
0.00000441 257,601.62251.136023161751882990
0.00000441 118,893.05650.524318381751882304
0.00000441 579,603.65062.55605211751881620
0.00000437217,970.60360.952531541751881188
0.00000437871,882.41463.810126151751880723
0.0000043754,492.65090.238132881751880521
0.00000437158,524.07530.692750211751880071
0.00000437297,232.64131.298906641751878771
0.00000437282,371.00921.233961311751878400
0.00000441 465,664.47142.053580321751877152
0.00000441 569,695.89592.51235891751876590
0.00000441 807,482.0093.560995661751875316
0.00000437460,710.59412.01330531751874527
0.00000437703,450.58453.074079051751874492
0.00000439 565,578.92722.482891491751873627
0.00000439 818,601.07893.593658741751872116
0.00000439 783,872.54823.441200491751871134
0.00000439 307,595.55691.350344491751870754
0.00000435754,105.23633.280357781751870521
0.00000435208,371.18370.906414651751870341
0.00000435391,936.27411.704922791751869888
0.00000435585,423.80182.546593541751869868
0.00000435560,617.70852.438687031751869708
0.00000435565,578.92722.460268331751868327
0.00000439 496,121.8662.177974991751866650
0.00000439 119,069.24780.5227141751866491
0.00000439 114,108.02910.500934251751865844
0.00000435272,867.02631.186971561751865476
0.00000439 426,664.80471.873058491751864956
0.00000435446,509.67941.942317111751864940
0.00000435501,083.08462.179711421751863545
0.00000439 133,952.90380.588053251751863163
0.00000435833,484.73483.62565861751862236
0.00000435808,678.64153.517752091751861819
0.00000438 1,335,807.5465.850837051751861527
0.00000435243,426.98671.058907391751860801
0.0000043549,678.97680.216103551751860408
0.00000435521,629.25732.269087271751859178
0.000004382,084,117.93859.128436571751858839
0.000004382,002,396.37528.770496121751858835
0.00000441,943,894.42948.553135491751858732
0.000004422,042,644.54239.028488881751858681
0.00000447 502,608.3072.246659131751858426
0.00000442827,825.44683.658988471751857802
0.0000044254,202.85660.239576631751857028
0.00000442788,405.18753.484750931751856562
0.000004431,905,592.02968.441772691751856307
0.000004451,609,039.00987.160223591751856174
0.00000445628,474.78612.79671281751855946
0.0000045 122,748.98160.552370421751855843
0.0000045 348,607.10791.568731991751855575
0.0000045 142,388.81870.640749681751855551
0.00000445530,275.60082.359726421751854849
0.0000045 88,379.26680.39770671751854669
0.0000044987,980.8230.39503391751854262
0.000004471,855,913.60648.295933821751854262
0.0000045 676,293.79843.043322091751853509
0.00000449686,095.15783.080567261751852569
0.00000449230,509.91841.034989531751851352
0.0000045 938,906.25324.225078141751851204
0.00000449163,043.60080.732065771751850932
0.00000449562,219.31332.524364721751850893
0.00000449365,442.55361.640837071751850417
0.00000449978,261.60514.392394611751850018
0.0000045 1,011,994.76394.553976441751849913
0.00000449213,643.3390.959258591751848987
0.00000449652,174.40342.928263071751848535
0.00000449983,883.79824.417638251751848333
0.0000045 281,109.65661.264993451751847697
0.0000045 365,442.55361.644491491751847606
0.000004492,126,008.70919.54577911751846764
0.00000449 2,378,850.390810.681038251751846658
0.00000443473,263.34052.09655661751846636
0.00000448 754,967.70993.382255341751846473
0.00000449 1,910,704.67658.5790641751845722
0.00000443220,101.99520.975051841751845512
0.00000449 248,320.19981.11495771751844846
0.00000443784,466.08573.475184761751844559
0.00000443558,720.44952.475131591751844527
0.00000449 485,353.11782.17923551751843955
0.00000443784,466.08573.475184761751843563
0.00000443694,167.83133.075163491751843561
0.00000449 632,087.78132.838074141751843452
0.00000449 733,673.31763.29419321751843442
0.00000449 998,924.44014.485170741751843418
0.00000449 1,032,786.28564.637210421751842908
0.00000443158,021.94530.700037221751842219
0.00000449 304,756.60881.368357171751841939
0.00000443293,469.3271.300069121751841856
0.000004431,010,211.72194.475237931751841828
0.00000449 677,236.90863.040793721751840858
0.0000044362,080.04990.275014621751840392
0.00000443163,665.58620.725038551751839271
0.00000443220,101.99520.975051841751839148
0.00000449 513,571.32232.305935241751838921
0.00000444530,502.2452.355429971751838586
0.00000444886,051.6223.93406921751838542
0.00000449 771,533.57373.464185751751838251
0.00000444951,745.79534.225751331751838056
0.000004452,401,795.961310.687992031751838032
0.0000044410,472,802.528546.499243231751838032
0.00000449 275,949.96431.239015341751837480
0.00000445777,165.20563.458385161751837456
0.00000449 309,739.75581.39073151751837226
0.00000449 957,377.42724.298624651751836769
0.00000449 867,271.31643.894048211751836444
0.00000449 777,165.20563.489471771751834755
0.00000445760,270.30983.383202881751834320
0.00000449 636,374.40752.857321091751833993
0.00000449 743,375.41413.337755611751833839
0.00000449 568,794.82442.553888761751833733
0.00000445337,897.91551.503645721751833556
0.00000445371,687.7071.65401031751833353
0.00000449 687,059.09483.084895341751830654
0.00000445861,639.68453.83429661751830621
0.00000445247,791.80471.102673531751830239
0.00000445799,691.73333.558628211751828988
0.00000449 422,372.39431.896452051751828958
0.00000449 1,008,062.11454.526198891751828621
0.00000449 191,475.48540.859724931751828404
0.00000445850,376.42063.784175071751828248
0.00000445630,742.77562.806805351751828052
0.00000445439,267.29011.954739441751826250
0.00000445613,847.87982.731623071751825887
0.00000449 777,165.20563.489471771751825829
0.00000449 1,064,378.43384.779059171751825241
0.000004472,398,412.933410.720905811751824487
0.00000452 685,596.0633.09889421751824310
0.00000452 887,903.0984.0133221751824246
0.00000452 438,331.90911.981260231751824131
0.00000447567,583.62592.537098811751823264
0.00000452 207,926.67480.939828571751823142
0.00000448894,087.71714.005512971751822260
0.000004492,396,757.063910.761439221751822192
0.00000448996,912.91844.466169871751822192
0.00000451,307,189.54255.882352941751822177
0.000004511,307,189.54255.895424841751822154
0.000004521,307,189.54255.908496731751822139
0.00000452 793,502.84893.586632881751821685
0.00000452 2,380,261.996310.758784221751821468
0.000004562,370,631.501310.810079651751821467
0.0000045212,760,545.568457.677665971751821467
0.00000456467,400.67622.131347081751821377
0.00000456511,915.02632.334332521751821066
0.0000046 701,101.01433.225064671751821051