Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000002020.00000196232,111,582.795113.280.000001990.000002010.000002010.00000202-0.55 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000001992,254,482.14534.48641947
0.0000019743,968,201.661786.61735727
0.000001975,864,323.206611.55271672
0.000001965,896,774.552711.55767812
0.000001936,050,421.048111.67731262
0.000001916,061,895.17711.57821979
0.000001896,194,907.720611.70837559
0.000001892,861.58410.00540839
0.000001876,312,992.381311.80529575
0.000001846,500,477.610911.9608788
0.000001826,628,795.693512.06440816
0.00000186,723,254.541812.10185818
0.000001786,849,394.577712.19192235
0.000001766,987,104.050912.29730313
0.000001737,106,094.513712.29354351
0.00000177,284,167.002112.3830839
0.000001697,389,956.68712.4890268
0.000001677,545,713.902712.60134222
0.000001657,586,915.661812.51841084
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.00000072,660,088.7771.86206214
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.000000141,388,644.48220.19441023
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000173,263,020.62530.73263021
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00317,619,115.61480.00
0.00100,000,000,000.000.00
0.00203,801,051,497.00590.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000201 6,550,185.712213.16587328
0.00000202 2,204,329.68274.45274596
0.00000204 5,625,967.344711.47697338
0.00000205 5,603,736.323911.48765946
0.00000208 5,432,143.803911.29885911
0.0000021 5,427,236.386711.39719641
0.00000212 5,354,699.214811.35196234
0.00000215 5,233,601.046311.25224225
0.00000216 5,167,759.486411.16236049
0.00000219 5,098,462.173711.16563216
0.00000221 4,977,119.797710.99943475
0.00000224 4,968,428.845611.12928061
0.00000226 4,870,144.500811.00652657
0.00000228 4,792,837.454110.9276694
0.0000023 4,729,912.451710.87879864
0.00000233 4,656,260.877210.84908784
0.00000234 4,598,649.827310.7608406
0.00000236 4,548,003.997610.73328943
0.00000237 10.000.0000237
0.00000248 10.000.0000248
0.00000249 10.000.0000249
0.00000252 10.000.0000252
0.00000252 10.000.0000252
0.00000254 10.000.0000254
0.00000257 6,658,170.030217.11149698
0.00000257 10.000.0000257
0.0000026 10.000.000026
0.00000262 10.000.0000262
0.00000265 10.000.0000265
0.00000269 10.000.0000269
0.00000272 10.000.0000272
0.00000311 240.000.0007464
0.00000311 7,000,000.0021.77
0.00000316 10.000.0000316
0.00000317 10.000.0000317
0.00000317 10.000.0000317
0.00000319 10.000.0000319
0.0000032 10.000.000032
0.0000032 10.000.000032
0.00000321 10.000.0000321
0.00000323 10.000.0000323
0.00000323 10.000.0000323
0.00000326 10.000.0000326
0.00000329 10.000.0000329
0.0000033 10.000.000033
0.00000333 30.000.0000999
0.00000335 5,937,158.389519.8894806
0.00000335 10.000.0000335
0.00000339 10.000.0000339
0.0000034 20.000.000068
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000343 10.000.0000343
0.00000344 10.000.0000344
0.00000345 10.000.0000345
0.00000351 20.000.0000702
0.00000353 2,000.000.00706
0.00000367 2,010.000.0073767
0.0000038 5,001,010.0019.003838
0.00000381 10.000.0000381
0.00000381 1,010.000.0038481
0.00000386 10.000.0000386
0.00000387 10.000.0000387
0.00000393 1,010.000.0039693
0.00000396 10.000.0000396
0.00000397 10.000.0000397
0.00000397 10.000.0000397
0.000004 10.000.00004
0.000004 1,010.000.00404
0.00000401 10.000.0000401
0.00000402 20.000.0000804
0.00000402 10.000.0000402
0.00000421 40.000.0001684
0.0000044 20.000.000088
0.00000441 10.000.0000441
0.00000447 290.000.0012963
0.00000447 10.000.0000447
0.00000469 30.000.0001407
0.0000047 10.000.000047
0.00000473 10.000.0000473
0.00000474 50.05650.00023727
0.00000476 10.000.0000476
0.00000476 30.000.0001428
0.0000048 10.000.000048
0.00000481 10.000.0000481
0.00000482 10.000.0000482
0.00000483 88.98920.00042982
0.00000487 10.000.0000487
0.00000488 155,647.5250.75955992
0.00000491 281.250.00138094
0.00000491 20.000.0000982
0.00000491 118.65230.00058258
0.00000495 2,000,200.2269.90099112
0.00000499 375.000.00187125
0.00000499 10.000.0000499
0.000005 180,128.54290.90064271
0.000005 562.500.0028125
0.000005 158.20310.00079102
0.00000501 10.000.0000501
0.00000504 393.750.0019845
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000201 4,339.64640.008722691739156836
0.00000201 2,386.50030.004796871739156830
0.00000201 2,386.50030.004796871739156826
0.00000201 8,027.32150.016134921739156823
0.00000199 0.00290.000000011739156695
0.00000201 2.23950.00000451739156695
0.00000199 0.11510.000000231739156694
0.00000199657,438.5791.308302771739156565
0.00000199 71.65690.00014261739156088
0.00000199230,103.50260.457905971739156073
0.00000199 440.5450.000876681739155845
0.00000199 2,003.41120.003986791739155611
0.00000199 276,124.20310.549487161739155218
0.00000199 848,095.76691.687710581739155115
0.00000199 4.02420.000008011739154940
0.00000199 0.00110.001739154940
0.00000199 1,005.42340.002000791739154940
0.00000199 367.55020.000731421739154940
0.00000199 1,045,327.34062.080201411739154776
0.00000199 335,293.67520.667234411739154550
0.00000199197,231.57370.392490831739154522
0.00000199151,210.87310.300909641739154289
0.00000199 657,438.5791.308302771739153776
0.00000199 1,045,327.34062.080201411739153738
0.0000019985,467.01520.170079361739153234
0.00000199 2,155.3970.004289241739152705
0.00000199 85,467.01520.170079361739152340
0.00000199 1,124,219.972.237197741739151987
0.00000199 703,459.27951.399883971739151722
0.00000199749,479.981.491465161739150755
0.00000199111,764.55840.222411471739149971
0.00000199355,016.83260.70648351739149912
0.00000199 880,967.69581.753125711739149886
0.000001991,006.28330.00200251739149847
0.00000199802,070.14781.596119591739149833
0.000001992,522.15010.005019081739149826
0.000001991,006.28330.00200251739149818
0.000001991,006.28330.00200251739149789
0.000001992,522.15010.005019081739149778
0.000001991,091,341.34862.171769281739149352
0.00000199782,346.51271.556869561739149129
0.000001991,006.28330.00200251739149121
0.00000199 243,250.59630.484068691739148949
0.000001991,209,670.75142.40724481739148574
0.000001992,522.94830.005020671739148548
0.000001992,522.94830.005020671739148540
0.00000199401,032.15120.798053981739148496
0.000001991,065,036.2052.119422051739148438
0.000001992,524.14570.005023051739148426
0.000001991,006.24330.002002421739148417
0.00000199 920,401.65861.83159931739148277
0.00000199 887,530.17081.766185041739147860
0.00000199 539,092.401.072793881739147687
0.00000199565,389.59031.125125281739147682
0.00000199549,275.6341.093058511739147173
0.00000202 979,159.24911.977901681739147124
0.000001992,519.73750.005014281739146997
0.0000021,006.89740.002013791739146676
0.000002557,288.78021.114577561739146675
0.00000199603,454.28481.200874031739146642
0.000001992,521.37160.005017531739146621
0.00000202 124,748.62730.251992231739146505
0.00000202 196,971.51680.397882461739146407
0.00000199806,927.02221.605784771739146211
0.00000199484,072.72720.963304731739146073
0.000001991,006.89340.002003721739146041
0.00000199581,907.07191.157995071739146021
0.00000199741,323.19931.475233171739145977
0.00000202 846,289.3161.709504421739145722
0.00000199557,632.4951.109688671739145660
0.00000202 636,357.08261.285441311739145537
0.0000019978,724.58750.156661931739144863
0.00000202 787,245.87541.590236671739144707
0.00000199295,217.20320.587482231739144527
0.00000202 846,289.3161.709504421739144404
0.00000199754,443.96391.501343491739143588
0.00000199865,970.46291.723281221739143070
0.00000202 295,217.20320.596338751739140947
0.00000202 1,187,429.19532.398606971739140011
0.00000202 780,685.49311.57698471739139992
0.00000202 413,304.08450.834874251739139990
0.00000201 1,007,273.60082.024619941739139721
0.000001991,208,037.03162.403993691739139489
0.00000201 755,023.14471.517596521739139188
0.00000201 85,422.15440.171698531739138109
0.00000201 1,103,264.77012.217562191739137984
0.00000199262,837.39840.523046421739137940
0.00000201 723,401.06371.454036141739137768
0.00000201 1,087,671.63122.186219981739137749
0.00000199835,199.40991.662046831739137582
0.00000201 296,180.07790.595321961739137507
0.000002 1,081,242.98962.162485981739137466
0.00000198802,977.101.589894661739137281
0.000002 1,089,263.43142.178526861739137260
0.00000198955,147.74281.891192531739137236
0.000001981,165,938.96892.308559161739136459
0.00000198553,326.96821.09558741739136380
0.00000198652,135.35541.2912281739136004
0.00000198843,164.9041.669466511739135863
0.000002 1,053,956.132.107912261739134324
0.00000198777,292.64591.539039441739134205
0.00000198638,960.90381.265142591739133422
0.00000198941,973.29121.865107121739132751
0.00000198974,909.42031.930320651739132703
0.00000198645,548.12961.27818531739132048
0.00000198764,118.19431.512954021739131950
0.000002 243,727.3550.487454711739131299
0.0000019872,459.48390.143469781739131279
0.000002 750,943.74261.501887491739130984
0.000002 454,518.5810.909037161739130300
0.00000198283,250.70990.560836411739130028
0.00000198223,965.67760.443452041739130015
0.00000198421,582.4520.834733251739130007
0.00000198414,995.22620.821690551739129680
0.00000198691,658.71031.369484251739129587
0.00000198144,918.96780.286939561739129201
0.000002 138,331.7420.276663481739128992
0.00000198111,982.83880.221726021739128923
0.000001981,159,351.7432.295516451739128782
0.0000019885,633.93550.169555191739128758
0.000002 757,530.96841.515061941739128666
0.00000198711,420.38781.408612371739128107
0.00000198414,995.22620.821690551739128055
0.00000198783,879.87171.552082151739127920
0.000002 92,221.16130.184442321739127625
0.000002 1,212,049.54952.42409911739127191
0.00000198559,914.19411.10863011739126057
0.000002 1,047,368.90422.094737811739125075
0.000002 718,007.61361.436015231739124743
0.000002 1,152,764.51722.305529031739124578
0.00000198362,297.41970.717348891739124557
0.000001981,067,130.58172.112918551739123480
0.000002 98,808.38710.197616771739122701
0.00000198480,867.48430.952117621739120702
0.000002 573,088.64571.146177291739120467
0.00000198698,245.93611.382526951739120023
0.000001981,165,938.96892.308559161739119707
0.0000019898,808.38710.195640611739119595
0.000001981,198,875.09792.373772691739119355
0.000002 1,205,462.32372.410924651739119143
0.000002 546,739.74241.093479481739118776
0.000002 164,680.64530.329361291739118077
0.00000198474,280.25850.939074911739117917
0.0000019865,872.25810.130427071739117882
0.000002 65,872.25810.131744521739117517
0.00000198421,582.4520.834733251739116987
0.000002 1,212,049.54952.42409911739116922
0.0000019879,046.70970.156512491739115740
0.000002 724,594.83941.449189681739114841
0.00000198750,943.74261.486868611739114352
0.000002 296,425.16150.592850321739114277
0.00000198474,280.25850.939074911739114098
0.000002 217,378.45180.43475691739113886
0.000002 836,577.67821.673155361739113787
0.000002 685,071.48451.370142971739113104
0.000002 1,001,258.32352.002516651739112918
0.000002 480,867.48430.961734971739112148
0.000002 177,855.09690.355710191739111865
0.000002 1,053,956.132.107912261739111202
0.000002 553,326.96821.106653941739111083
0.00000198237,140.12920.469537461739110748
0.00000199 0.00640.000000011739109960
0.00000202 27,459.15330.055467491739109960
0.00000199 0.00310.000000011739109960
0.00000199 2,228,162.16134.43404271739109960
0.00000199 7,514,032.274714.952924231739109960
0.00000199 224,349.1330.446454771739109875
0.00000199 1,220,723.22392.429239221739109692
0.00000199442,099.76210.879778531739109687
0.000001991,208,708.6422.40533021739109647
0.00000199 819,015.69181.629841231739109606
0.00000199627,471.69941.248668681739109554
0.00000199 1,292,271.32942.571619951739109405
0.00000199 1,136,054.02422.260747511739109331
0.00000199 343,458.19330.68348181739108694
0.00000197706,731.28241.392260631739108353
0.00000199 92,469.51350.184014331739107681
0.00000199 1,208,708.6422.40533021739107634
0.000001971,136,054.02422.238026431739106760
0.00000199 389,692.95010.775488971739106389
0.00000199 416,112.81110.828064491739106384
0.000001971,215,313.60722.394167811739106173
0.00000199 587,841.90781.16980541739106044
0.00000199 1,096,424.23262.181884221739106042
0.00000199 997,349.75381.984726011739105789
0.00000197865,250.44861.704543381739105021
0.00000199 350,063.15860.696625691739105010
0.00000197594,446.87311.171060341739103926
0.00000199 244,383.71450.486323591739103809
0.00000199 1,215,313.60722.418474081739103461
0.00000197693,521.35191.366237061739103171
0.00000197468,952.53320.923836491739102838
0.00000199 1,023,769.61482.037301531739102744
0.00000197660,496.52571.301178161739102585
0.00000197766,175.96981.509366661739102035
0.00000199 944,510.03171.879574961739101856
0.000001971,043,584.51062.055861491739101294
0.00000199 18.38570.000036591739100678
0.00000199 45.88150.00009131739100640
0.000001971,003,954.76781.977790891739100140
0.00000199 1,056,794.49242.103021041739099721
0.00000199 733,151.17911.458970851739099533
0.00000199 660,496.55781.314388151739098945
0.00000199 686,916.42011.366963681739098809
0.00000199 634,076.69541.261812621739097073
0.00000199 891,670.3531.7744241739095867
0.000001970.00090.001739095604
0.00000199 363,273.10670.722913481739094249
0.00000199 330,248.27890.657194081739094138
0.00000197706,731.31681.392260691739094049
0.00000197924,695.18091.821649511739093806
0.00000197990,744.83671.951767331739093789
0.00000197918,090.21531.808637721739093691
0.00000197964,324.97431.89972021739093555
0.00000197812,410.7661.600449211739092864
0.00000199 244,383.72630.486323621739092277
0.00000197125,494.34590.247223861739091550
0.000001971,043,584.56132.055861591739091458
0.00000199 66,049.65570.131438811739091376
0.00000199 832,225.66281.656129071739091318
0.00000199 402,902.90020.801776771739090829
0.00000197898,275.31861.769602381739090806
0.00000199 667,101.52331.327532031739090301
0.00000197132,099.31150.260235641739089522
0.00000199 151,914.20820.302309271739089430
0.00000197944,510.07761.860684851739089281
0.00000197898,275.64891.769603031739088965
0.00000199 485.70030.000966541739088939
0.00000199 295.24050.000587531739088733
0.00000197885,065.71291.743579451739088591
0.000001971,122,844.56112.212003791739088152
0.00000197468,952.72840.923836871739088144
0.00000197832,225.96881.639485161739087885
0.00000199 40,780.97240.081154141739087292
0.00000199 771,309.64291.534906191739087140
0.00000197337,060.45080.664009091739087071
0.00000197845,955.64131.666532611739085711
0.00000199 1,017,790.38092.025402861739085402
0.00000197330,451.42240.65098931739085395
0.00000199 839,346.61281.670299761739085271
0.00000197574,985.47491.132721391739084944
0.00000199 145,398.62580.289343271739084819
0.00000199 687,338.95851.367804531739084602
0.00000199 1,070,662.60852.130618591739084221
0.0000019785,917.36980.169257221739084047
0.00000197158,616.68270.312474861739083135
0.000001971,163,189.00682.291482341739083058
0.00000199 1,130,143.86462.248986291739082408
0.00000197621,248.67411.223859891739082066
0.00000199 251.13730.000499761739081273
0.00000199 839,346.61281.670299761739080874
0.000001971,235,888.31972.434699991739080862
0.00000199 1,037,617.46632.064858761739080859
0.00000199 1,077,271.6372.143770561739080523
0.00000199 1,956,001.91213.892443811739080245
0.00000197185,052.79650.364554011739080189
0.00000199 8.25960.000016441739080150
0.00000199 1,954,406.60213.889269141739080066
0.00000199 1,956,001.91213.892443811739080065
0.00000199 2.17040.000004321739079820
0.00000199 178,443.7680.35510311739079602
0.00000199 356.77010.000709971739079600
0.00000199 0.16070.000000321739079303
0.00000199 0.47720.000000951739079300
0.00000199 0.47720.000000951739079298
0.00000199 0.95450.00000191739079297
0.00000199 1.80860.00000361739079296
0.00000199 21,577.75910.042939741739079295
0.00000199 39,790.17380.079182451739079081
0.00000199 282.33730.000561851739078992
0.00000199 859,173.69821.709755661739078580
0.00000199 2,200.46410.004378921739078560
0.00000199 951,700.09651.893883191739078470
0.00000199 2,508.15840.004991241739078448
0.00000199 1,851,456.21623.684397871739078270
0.00000199 1,974,397.36553.929050761739078269
0.00000197859,173.69821.692572191739078253
0.00000198 1,974,397.36553.909306781739078093
0.00000197860,457.05521.69510041739077845
0.000001972,263,961.70034.460004551739077549
0.000001962,493,999.82364.888239651739077549
0.000001982,263,961.70024.482644171739077549
0.00000197725,974.61471.430169991739077549
0.000001975,488,860.120510.813054441739077545
0.000001992,260,088.92074.497576951739077545
0.00000199847,529.62691.686583961739077261
0.00000199523,076.9231.040923081739077065
0.0000019978,700.44120.156613881739077028
0.000001992,160,835.63884.300062921739077028
0.00000199762,119.66451.516618131739075330
0.00000202865,670.30521.748654021739074668
0.000002 1,089,127.19972.17825441739074667
0.000002 710,786.41321.421572831739074666
0.000002 131,386.84120.262773681739074666
0.000002 1,112,624.25052.22524851739074666
0.000002 1,954,797.50493.909595011739074487
0.00000198356,135.84040.705148961739073635
0.000001992,195,098.81414.368246641739072847
0.000001991,997,786.56113.975595261739072828
0.000001991,124,178.57782.237115371739072807