Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000004920.00000482165,166,015.7818141.300.000004820.000004870.000004870.00000488-0.12 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.0000048220,419,865.257998.42375054
0.000004811,692,952.80288.14310298
0.000004774,426,159.549221.11278105
0.000004734,491,490.083221.24474809
0.000004664,622,638.363221.54149477
0.000004584,718,378.963321.61017565
0.000004534,793,798.362321.71590658
0.000004484,889,435.808621.90467242
0.000004454,899,488.383121.8027233
0.00000444,987,154.562221.94348007
0.000004345,145,526.113622.33158333
0.000004295,242,280.602622.48938379
0.000004215,363,193.454922.57904445
0.000004175,378,315.780622.42757681
0.000004125,551,529.379422.87230104
0.000004075,661,428.983223.04201596
0.000004025,775,003.113323.21551252
0.000003985,805,755.269423.10690597
0.00000277,000,000.0018.90
0.000002386,000,000.0014.28
0.0000020610,000,000.0020.60
0.000001892,671,260.15265.04868169
0.0000018910,801,861.780220.41551876
0.0000018211,000,000.0020.02
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000487 1,675,319.42258.15880559
0.0000049 8,729,007.004842.77213432
0.00000491 4,290,395.653921.06584266
0.00000497 4,266,776.344321.20587843
0.00000503 4,197,991.184721.11589566
0.00000508 4,131,034.53720.98565545
0.00000514 4,065,839.066720.8984128
0.00000519 4,002,340.594220.77214768
0.00000524 3,940,477.915920.64810428
0.0000053 3,880,192.637420.56502098
0.00000535 3,821,429.017320.44464524
0.00000541 3,764,133.821520.36396397
0.00000543 3,679,904.346219.9818806
0.00000546 3,708,256.186620.24707878
0.00000554 3,572,720.021819.79286892
0.00000559 3,523,056.387519.69388521
0.00000566 3,506,891.639519.84900668
0.00000571 3,419,037.657919.52270503
0.000008 1,010.000.00808
0.0000085 213.04690.0018109
0.000009 147.03120.00132328
0.00000912 10.000.0000912
0.00001314 5,000,000.0065.70
0.0000234 214,108.42055.01013704
0.00002688 6,000,000.00161.28
0.00003774 2.1250.0000802
0.00005 200,510.801610.02554008
0.000065 6,000,110.00390.00715
0.0000652 506,966.840233.05423798
0.00007368 140,544.029310.35528408
0.000081 759,789.163261.54292222
0.00009531 148,840.899314.18602611
0.000098 6,000,000.00588.00
0.0001 100,310.400810.03104008
0.000218 6,000,000.001,308.00
0.000298 6,000,000.001,788.00
0.00037743 265,482.8785100.20120283
0.000498 6,000,000.002,988.00
0.00058513 149,157.133887.2763137
0.000652 304,114.1041198.28239587
0.00081 455,807.498369.20407338
0.00095313 133,541.4086127.28232278
0.0021695 59,125.9418128.27373074
0.0037743 26,550.2003100.20842099
0.0045 19,405,828.669387,326.22901185
0.0058513 84,245.1784492.94381237
0.00652 121,645.6416793.12958323
0.0081 285,854.91862,315.42484066
0.00953127 28,981.4777276.23028896
0.037743 26,550.20031,002.08420992
0.058513 74,177.07194,340.32300808
0.0652 179,589.775811,709.25338216
0.081 143,579.361811,629.9283058
0.0953127 22,517.44292,146.19827989
0.17368 57,752.538410,030.46086931
0.26 40,848.719210,620.666992
0.58513 33,289.372519,478.61053093
0.652 93,058.915960,674.4131668
0.70 14,454.342910,118.04003
0.81 106,658.954586,393.753145
0.90 11,513.377810,362.04002
0.953127 22,294.324421,249.3225324
0.99983655 240.00239.960772
1.00 15,430.0415,430.04
1.652 41,876.512169,179.9979892
1.81 69,531.3064125,851.664584
3.58513 43,305.5482155,256.02001827
5.00 20,040.0801100,200.4005
10.00 14,770.04147,700.40
11.652 39,782.6865463,547.863098
11.81 104,477.42841,233,878.429404
33.58513 53,700.1961,803,528.06368548
100.00 14,532.541,453,254.00
333.58513 25,713.60768,577,677.13401499
1,000.00 10,120.0410,120,040.00
10,000.00 10,120.04101,200,400.00000001
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000487 675,363.7923.289021671749818904
0.00000487 670,397.88183.264837681749818712
0.00000482888,897.93224.284488031749818340
0.00000487 645,568.33063.143917771749818168
0.00000487 317,818.25511.54777491749818025
0.00000482253,261.4221.220720051749816271
0.00000487 183,738.67870.894807371749815774
0.00000487 774,681.99683.772701321749815329
0.00000482501,556.93382.417504421749815222
0.00000487 789,579.72753.845253271749814888
0.00000482595,909.22832.872282481749814865
0.00000487 665,431.97163.24065371749814733
0.00000482859,102.47084.140873911749812837
0.00000487 888,897.93224.328932931749812150
0.0000048259,590.92280.287228251749812094
0.00000482382,375.08811.843047921749811659
0.00000482620,738.77952.991960921749811654
0.00000487 129,113.66610.628783551749810851
0.00000482407,204.63931.962726361749810513
0.00000482292,988.70391.412205551749810286
0.00000487 377,409.17791.83798271749809885
0.00000487 402,238.72911.958902611749809788
0.00000487 99,318.20470.483679661749809668
0.00000487 427,068.28022.079822521749809441
0.00000487 69,522.74330.338575761749809289
0.00000487 715,091.07393.482493531749808957
0.00000482501,556.93382.417504421749808692
0.00000487 297,954.61411.451038971749807376
0.00000487 377,409.17791.83798271749805980
0.00000482451,897.83142.178147551749805656
0.00000482854,136.56054.116938221749804245
0.00000482501,556.93382.417504421749804194
0.00000487 650,534.24093.168101751749804045
0.000004821,748,488.91748.427716581749803594
0.00000487 392,306.90861.910534641749803401
0.00000487 352,579.62671.717062781749802900
0.00000482898,829.75274.332359411749802743
0.00000482774,681.99683.733967221749802738
0.00000487 427,068.28022.079822521749802488
0.00000487 163,875.03770.798071431749802144
0.00000482695,227.4333.350996231749802127
0.00000487 367,477.35741.789614731749801983
0.00000487 223,465.96061.088279231749801764
0.00000482734,954.71493.542481731749801600
0.00000487 635,636.51023.09554981749801519
0.00000487 59,590.92280.290207791749800881
0.00000482531,352.39522.561118541749800788
0.00000487 471,761.47242.297478371749800233
0.00000482615,772.86922.968025231749799609
0.00000482923,659.30384.452037841749798029
0.00000487 64,556.8330.314391781749797719
0.00000487 481,693.29282.345846341749797353
0.00000482595,909.22832.872282481749797094
0.00000482650,534.24093.135575041749796455
0.00000487 362,511.44721.765430751749795598
0.00000487 357,545.53691.741246761749795465
0.00000487 834,272.91964.062909121749795072
0.00000487 208,568.22991.015727281749793327
0.00000487 446,931.92122.176558461749792314
0.00000482506,522.8442.441440111749791772
0.00000482307,886.43461.484012611749791538
0.00000487 590,943.3182.877893961749791136
0.00000482461,829.65192.226018921749791111
0.00000487 793,627.27163.864964811749789965
0.00000487 74,402.55670.362340451749789805
0.00000482367,052.61311.76919361749789501
0.00000482481,136.53342.319078091749789437
0.00000487 396,813.63581.932482411749789419
0.00000487 942,432.38514.589645721749788492
0.00000487 59,522.04530.289872361749788177
0.00000482838,268.80574.040455641749787801
0.00000482773,786.58983.729651361749787783
0.00000487 555,539.09012.705475371749787747
0.00000482912,671.36244.399075971749786658
0.00000482391,853.46531.88873371749786596
0.00000482520,817.8972.510342261749786285
0.000004831,313,910.02846.346185441749784970
0.00000483614,246.51132.966810651749784116
0.00000487 812,390.54723.956341961749783859
0.00000483242,726.4441.172368721749783856
0.00000483252,633.64571.220220511749783675
0.00000487 832,204.95084.052838111749783482
0.00000487 445,824.08082.171163271749783437
0.00000487 852,019.35444.149334261749783427
0.00000487 411,148.87452.002295021749783129
0.00000487 64,396.81160.313612471749782200
0.00000483252,633.64571.220220511749782087
0.00000487 213,004.83861.037333561749781740
0.00000483564,710.50232.727551731749781356
0.00000487 906,508.96434.414698661749781248
0.00000487 525,081.69512.557147861749780595
0.00000487 861,926.55624.197582331749780505
0.00000487 69,350.41250.337736511749780356
0.00000487 505,267.29152.460651711749779617
0.000004851,690,554.79328.199190751749779484
0.00000482622,385.58242.999898511749779484
0.00000485222,152.93931.077441761749779438
0.000004871,683,227.55188.197318181749779422
0.0000049 301,140.65111.475589191749777452
0.0000049 1,578,224.01027.733297651749777401
0.00000487468,989.53862.283979051749777151
0.00000487133,291.76360.649130891749776512
0.0000049 760,256.72583.725257961749776236
0.0000049 488,736.46662.394808691749775902
0.0000049 2,331,210.594511.422931911749775884
0.0000049 2,301,775.683511.278700851749775457
0.00000487602,281.30222.933109941749775368
0.0000049 2,265,142.867911.099200051749775277
0.0000049 2,265,142.867911.099200051749775098
0.0000049 2,609,361.684612.785872251749774884
0.0000049 3,057,785.403514.983148481749774315
0.0000049 3,023,513.695614.815217111749774314
0.0000049 2,437,988.438711.946143351749773275
0.00000489 1,651,503.17388.075850521749773012
0.00000488 1,528,388.75097.45853711749773006
0.00000488 212,963.15161.037130551749772899
0.00000488 361,542.09461.760711749772369
0.00000488 282,299.99161.374800961749770864
0.00000488 54,478.94570.265312471749770615
0.00000488 500,215.77472.436050821749770601
0.00000488 198,105.25730.96477261749769380
0.00000483336,778.93741.626642271749769194
0.00000488 356,589.46311.736590691749769115
0.00000488 128,768.41720.627102191749768409
0.00000488 822,136.81784.00380631749768392
0.000004851,689,539.57898.194266961749766820
0.000004848,666,234.703441.944575961749766820
0.00000485108,772.04210.52754441749766765
0.000004851,689,460.78218.193884791749766275
0.000004858,647,724.131241.941462041749766275
0.00000491 1,628,274.03647.994825521749766178
0.000004871,682,972.84058.196077731749766095
0.000004858,654,212.072841.972928551749766095
0.00000491 710,706.66223.489569711749765738
0.00000491 493,546.29322.42331231749765419
0.00000487760,061.29153.701498491749765407
0.00000487616,932.86653.004463061749765288
0.00000487138,192.9620.672999721749765177
0.00000491 172,741.20260.84815931749764760
0.00000491 597,191.01472.932207881749763702
0.00000487607,061.94062.956391651749763599
0.00000491 666,287.49583.27147161749763431
0.00000487621,868.32943.028498761749762918
0.00000487651,481.1073.172712991749762538
0.00000491 523,159.07072.568711041749762050
0.00000491 1,139,857.34665.596699571749762020
0.00000487868,641.4764.230283991749761740
0.00000491 157,934.81380.775459941749761593
0.0000049 1,175,009.895.757548461749761370
0.00000489 1,664,978.21438.141743471749761357
0.00000489 574,160.89152.807646761749760034
0.00000484212,835.50281.030123831749759353
0.00000489 801,845.38293.921023921749759325
0.00000484400,922.69141.940465831749758882
0.00000484881,039.98874.264233551749758773
0.00000484445,469.65722.156073141749758660
0.00000484410,822.01721.988378561749758228
0.00000484430,620.66862.084204041749758113
0.00000484742,449.42873.593455231749757965
0.00000489 277,181.121.355415681749757878
0.00000489 589,009.88012.880258311749757776
0.00000489 846,392.34874.138858591749757108
0.00000489 574,160.89152.807646761749756875
0.00000489 579,110.55432.831850611749756539
0.00000489 445,469.65722.178346621749756526
0.00000484717,701.11443.473673391749756469
0.00000489 786,996.39443.848412371749756096
0.00000489 391,023.36571.912104261749755627
0.00000484885,989.65154.288189911749755563
0.00000484193,036.85140.934298361749755041
0.00000489 613,758.19433.001277571749754908
0.00000484866,191.00014.192364441749754789
0.00000484242,533.481.173862041749754605
0.00000484697,902.46293.377847921749754243
0.00000489 460,318.64572.250958181749754106
0.00000489 589,009.88012.880258311749753729
0.00000489 128,691.23430.629300141749752961
0.00000489 168,288.53710.822930951749752714
0.00000484376,174.37721.820683991749751977
0.00000489 386,073.70291.887900411749751404
0.00000484584,060.21722.826851451749750614
0.00000484722,650.77723.497629761749750521
0.00000489 920,637.29154.501916361749750435
0.00000489 326,312.55621.59566841749749964
0.000004851,106,643.59945.367221461749749916
0.00000485469,100.32392.275136571749749729
0.000004861,246,298.55456.057010971749749566
0.00000486740,684.7223.599727751749748907
0.00000486232,081.21291.127914691749748095
0.00000486572,796.1852.783789461749748030
0.00000486824,628.99054.007696891749747415
0.00000492 360,466.56471.77349551749747298
0.00000486256,770.70361.247905621749747287
0.00000492 83,944.26840.41300581749747107
0.00000486123,447.45360.599954621749745782
0.00000486557,982.49062.71179491749745199
0.00000486765,374.21273.719718671749743241
0.0000048669,130.5740.335974591749742478
0.00000492 617,237.26833.036807361749742200
0.00000486538,230.8982.615802161749742099
0.00000486646,864.65723.143762231749741546
0.0000048649,378.98140.239981851749741151
0.00000492 64,192.67590.315827971749740638
0.00000492 226,757.0741.11564481749740353
0.000004881,679,307.51438.195020671749740313
0.00000486876,333.89644.258982741749740313
0.00000488152,814.54990.7457351749740016
0.00000488182,391.55950.890070811749739498
0.00000492 409,148.63362.013011281749739243
0.00000492 561,963.18352.764858861749739168
0.00000488103,519.53380.505175321749738245
0.00000492 128,167.04180.630581851749736566
0.00000492 261,263.58531.285416841749736356
0.00000492 483,091.15772.37680851749735907
0.00000492 340,135.6111.673467211749735848
0.00000492 680,271.22213.346934411749734646
0.00000492 349,994.61431.72197351749734500
0.00000488645,764.71093.151331791749734214
0.00000492 931,675.80424.583844961749733126
0.00000492 754,213.74633.710731631749733062
0.00000492 808,438.2643.977516261749732706
0.00000488354,924.11591.732029691749732073
0.00000492 300,699.59821.479442021749731666
0.00000492 660,553.21573.249921821749730742
0.00000488305,629.09981.491470011749730371
0.00000492 162,673.55310.800353881749729689
0.00000492 221,827.57241.091391661749729318
0.00000493 98,590.03220.486048861749728679
0.0000048849,295.01610.240559681749728631
0.00000493 586,610.69152.891990711749728490
0.00000488492,950.1612.405596791749728190
0.00000493 522,527.17062.576058951749728072
0.00000488729,566.23823.560283241749728055
0.00000493 335,206.10941.652566121749727641
0.00000488271,122.58851.323078231749727521
0.00000493 561,963.18352.770478491749727508
0.00000493 813,367.76564.009903081749727003
0.0000048864,083.52090.312727581749726970
0.00000488113,378.5370.553287261749726278
0.000004891,127,249.73445.51225121749725960
0.00000493 920,762.82254.539360711749725564
0.00000496 929,981.56274.612708551749725092
0.00000496 900,458.33854.466273361749725022
0.00000496 551,100.18532.733456921749725020
0.0000049427,848.73682.096458811749724871
0.00000496 88,520.42830.439061321749724708
0.0000049619,987.70843.037939771749724547
0.00000494 929,981.56274.594108921749724525
0.0000049866,014.57694.243471431749724460
0.0000049123,013.43420.602765831749724431
0.00000496 49,205.37360.244058651749724173
0.00000496 496,974.27422.46499241749724160
0.0000049743,001.14273.64070561749724110
0.0000049167,298.27050.819761531749723228
0.0000049457,609.97532.242288881749723114
0.0000049772,524.36693.78536941749722195
0.0000049428,086.75112.097625081749722111
0.00000496 211,583.10681.049452211749721790
0.0000049556,020.72262.724501541749721221
0.00000496 364,119.76531.806034041749720745
0.00000496 674,113.61953.343603551749720597
0.00000496 339,517.07841.684004711749720428
0.000004911,093,769.70765.370409261749720286
0.00000496 260,498.63161.292073211749720117
0.00000491289,989.04271.42384621749720079
0.00000496 147,452.05560.73136221749718943
0.00000496 530,827.40022.63290391749718406
0.00000496 653,704.11323.24237241749718393
0.00000491319,479.45381.568644121749718366
0.00000491363,715.07051.7858411749718106
0.00000496 196,602.74080.975149591749717570
0.00000491162,197.26110.796388551749715119
0.00000496 668,449.31883.315508621749715066
0.00000491511,167.12612.509830591749714595
0.00000496 712,684.93553.534917281749714323
0.00000491,112,409.81195.450808081749713910
0.00000496 648,054.85433.214352081749713906
0.0000049476,222.12772.333488431749713236
0.0000049147,285.19410.721697451749713003
0.0000049338,755.94651.659904141749712985
0.00000496 166,923.220.827939171749712584
0.0000049289,660.88181.419338321749712552
0.00000496 667,692.88013.311756691749712249
0.00000496 638,235.84133.165649771749711177
0.00000496 58,914.07760.292213821749710864
0.00000496 770,792.51613.823130881749710481
0.0000049618,597.81543.03112931749709849
0.00000496 157,104.20710.779236871749709748
0.0000049898,439.68434.402354451749708759
0.0000049314,208.41421.539621231749708726
0.0000049829,706.59374.065562311749708585
0.00000496 412,398.54362.045496781749708536
0.00000494 1,659,021.36728.195565551749707881
0.00000497 1,723,228.37728.564445031749707881
0.00000494 919,628.89414.542966741749706759
0.0000049885,204.28314.337500991749706398
0.0000049688,492.22023.373611881749705685
0.00000494 413,095.33212.040690941749705569
0.0000049113,109.43610.554236241749705154
0.000004959,013.61880.289166731749704680