Nonkyc (NENG/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NENG/DOGE)
Viewing NENG/DOGE market data for the Nonkyc exchange
Market Select
Nonkyc (NENG/DOGE) - 24 hours
HighLowVolume (NENG)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000005070.0000049126,681,620.6628107.340.000005010.000005070.000005030.0000049+2.68 %
Nonkyc - NENG/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.000005011,807,289.1269.05451852
0.0000050141,212,473.7966206.47449372
0.0000049922,022,066.1102109.89010989
0.000004974,716,340.91123.44021433
0.00000494,801,251.951123.52613456
0.000004864,869,277.517623.66468874
0.000004794,967,771.752223.79562669
0.000004755,040,058.049523.94027574
0.000004715,127,265.472824.14942038
0.000004615,182,871.299223.89303669
0.000004585,315,751.830824.34614339
0.000004533,398,557.675115.39546627
0.000004495,511,583.695624.74701079
0.000004423,522,066.597415.56753436
0.000004373,586,716.278115.67395014
0.000004295,841,126.719625.05843363
0.000004265,946,433.644125.33180732
0.000004213,792,901.510715.96811536
0.000004146,199,471.930825.66581379
0.00000277,000,000.0018.90
0.000002386,000,000.0014.28
0.0000020610,000,000.0020.60
0.000001892,671,260.15265.04868169
0.0000018910,801,861.780220.41551876
0.0000018211,000,000.0020.02
0.000001514,341,741.536921.51261231
0.000001317,933,415.01623.31343952
0.000001217,664,117.165621.1969406
0.00000120,000,000.0020.00
0.000000822,284,830.91471.87356135
0.0000008225,000,000.0020.50
0.0000007130,000,000.0021.30
0.000000611,646,344.55931.00427018
0.0000006135,000,000.0021.35
0.0000005514,071.23750.25703562
0.00000047700,000.000.329
0.0000004240,000,000.0016.80
0.00000024,865,320.30840.97306406
0.0000002101,626,918.131820.32538363
0.000000176,208,211.29941.05539592
0.00000014110,000,000.0015.40
0.000000147,961,655.75991.11463181
0.00000004271,935,967.302410.87743869
0.00000004500,000,000.0020.00
0.000000041,123.43840.00004494
0.00000002500,000,000.005.00
0.000000011,200,000,000.0012.00
0.0000000160,022,038.14590.60022038
0.00000001450,000,000.004.50
0.0011,523.26820.00
0.008,000,000,000.000.00
0.003,000,000,000.000.00
0.00186,991,731.92070.00
0.00100,000,000,000.000.00
0.00202,187,803,293.41310.00
Sell Orders
Price (DOGE)Amount (NENG)Total (DOGE)
0.00000507 1,783,151.0319.04057573
0.00000509 14,413,255.180873.36346887
0.00000513 4,572,190.451723.45533702
0.00000516 2,841,654.652914.66293801
0.00000522 4,439,521.58323.17430266
0.00000527 2,749,774.799614.49131319
0.00000532 2,713,204.918714.43425017
0.00000537 2,672,499.582814.35132276
0.00000546 4,165,410.008522.74313865
0.0000055 4,106,809.957422.58745477
0.00000557 4,040,833.25522.50744123
0.00000561 3,985,147.644722.35667829
0.00000564 3,972,149.941122.40292567
0.00000574 3,858,302.296122.14665518
0.00000578 3,806,741.070122.00296339
0.00000585 3,755,094.628321.96730358
0.00000589 3,701,460.899321.8016047
0.00000595 3,649,619.323521.71523497
0.000008 1,010.000.00808
0.0000085 213.04690.0018109
0.000009 147.03120.00132328
0.00000912 10.000.0000912
0.00001314 5,000,000.0065.70
0.0000234 214,108.42055.01013704
0.00002688 6,000,000.00161.28
0.00003774 2.1250.0000802
0.00005 200,510.801610.02554008
0.000065 6,000,110.00390.00715
0.0000652 506,966.840233.05423798
0.00007368 140,544.029310.35528408
0.000081 759,789.163261.54292222
0.00009531 148,840.899314.18602611
0.000098 6,000,000.00588.00
0.0001 100,310.400810.03104008
0.000218 6,000,000.001,308.00
0.000298 6,000,000.001,788.00
0.00037743 265,482.8785100.20120283
0.000498 6,000,000.002,988.00
0.00058513 149,157.133887.2763137
0.000652 304,114.1041198.28239587
0.00081 455,807.498369.20407338
0.00095313 133,541.4086127.28232278
0.0021695 59,125.9418128.27373074
0.0037743 26,550.2003100.20842099
0.0045 19,405,828.669387,326.22901185
0.0058513 84,245.1784492.94381237
0.00652 121,645.6416793.12958323
0.0081 285,854.91862,315.42484066
0.00953127 28,981.4777276.23028896
0.037743 26,550.20031,002.08420992
0.058513 74,177.07194,340.32300808
0.0652 179,589.775811,709.25338216
0.081 143,579.361811,629.9283058
0.0953127 22,517.44292,146.19827989
0.17368 57,752.538410,030.46086931
0.26 40,848.719210,620.666992
0.58513 33,289.372519,478.61053093
0.652 93,058.915960,674.4131668
0.70 14,454.342910,118.04003
0.81 106,658.954586,393.753145
0.90 11,513.377810,362.04002
0.953127 22,294.324421,249.3225324
0.99983655 240.00239.960772
1.00 15,430.0415,430.04
1.652 41,876.512169,179.9979892
1.81 69,531.3064125,851.664584
3.58513 43,305.5482155,256.02001827
5.00 20,040.0801100,200.4005
10.00 14,770.04147,700.40
11.652 39,782.6865463,547.863098
11.81 104,477.42841,233,878.429404
33.58513 53,700.1961,803,528.06368548
100.00 14,532.541,453,254.00
333.58513 25,713.60768,577,677.13401499
1,000.00 10,120.0410,120,040.00
10,000.00 10,120.04101,200,400.00000001
Trade History
Price (DOGE)Amount (NENG)Total (DOGE)Time Stamp
0.00000501729,696.40973.655779011750222159
0.000005031,652,430.58828.311725861750221956
0.00000507 861,887.78834.369771091750220208
0.00000503290,821.03281.462829791750219866
0.00000503486,464.27312.446915291750218631
0.00000503264,382.75711.329845271750218468
0.00000503317,259.30851.595814321750217935
0.00000505 549,916.13482.777076481750217772
0.00000503592,217.3762.97885341750217735
0.000005041,405,698.17977.084718831750217425
0.00000505 1,798,733.759.083605441750217409
0.000005021,468,786.59057.373308681750217333
0.00000496836,188.84064.147496651750216704
0.000005 239,671.96061.19835981750216666
0.000005 921,405.53774.607027691750216559
0.000005 58,586.47920.29293241750216046
0.000005 628,473.14133.142365711750215787
0.00000496825,536.75354.09466231750215670
0.00000496447,387.65992.219042791750215574
0.00000496633,799.18493.143643961750215404
0.00000496937,383.66844.6494231750214904
0.000005 607,168.9673.035844841750214684
0.000005 170,433.39420.852166971750214456
0.000005 372,823.04991.864115251750214214
0.000005 687,059.62063.43529811750214007
0.00000496937,383.66844.6494231750213864
0.000005 884,123.23274.420616161750213803
0.00000496223,693.82991.10952141750213491
0.0000049685,216.69710.422674821750213288
0.00000496591,190.83632.932306551750212513
0.00000496516,626.22632.562466081750210598
0.000005 719,015.8823.595079411750210007
0.00000496740,320.05633.671987481750209396
0.000005 324,888.65781.624443291750209259
0.00000496937,383.66844.6494231750208934
0.000005 244,998.00421.224990021750208842
0.00000496921,405.53774.570171471750208649
0.00000496617,821.05423.064392431750208646
0.000005 356,844.91921.78422461750208422
0.00000496756,298.1873.751239011750208149
0.00000496985,318.06064.887177581750207819
0.00000498 1,798,012.53868.954102441750206446
0.00000498 533,848.25812.658564331750206446
0.00000495 1,069,620.63065.294622121750206267
0.00000497 1,284,730.10636.385108631750206267
0.00000493267,072.86341.316669221750206247
0.00000495 1,723,443.66878.531046161750205845
0.00000495 655,542.89023.244937311750205845
0.00000495 859,974.62014.256874371750205711
0.00000495 363,219.09421.797934521750205641
0.00000495 656,999.24393.252146261750205596
0.00000495 53,414.57260.264402131750205500
0.000004951,719.85210.008513271750205125
0.00000497 592,901.75672.946721731750205018
0.00000495186,951.00430.925407471750204824
0.00000495283,097.23521.401331311750204640
0.00000497 902,706.27824.48645021750204476
0.00000495192,292.46160.951847681750204051
0.00000495288,438.69241.427771531750202999
0.00000497 833,267.33384.141338651750202814
0.00000497 961,462.30824.778467671750202715
0.00000495683,706.53033.384347321750202652
0.00000495988,169.59454.891439491750202605
0.00000497 133,536.43170.663676071750202410
0.00000497 534,145.72682.654704261750202372
0.00000495678,365.0733.357907111750200574
0.00000495416,633.66692.062336651750200200
0.00000495523,462.81222.591140921750199215
0.0000049574,780.40170.370162991750199204
0.00000497 587,560.29942.920174691750198718
0.00000497 673,023.61573.344927371750198128
0.00000495229,682.66251.136929181750197233
0.00000495982,828.13734.864999281750197213
0.00000497 411,292.20962.044122281750197168
0.00000495624,950.50033.093504981750196288
0.00000495240,365.5771.189809611750195549
0.00000497 886,681.90644.406809071750195267
0.00000495950,779.39374.7063581750194370
0.00000497 154,902.26070.769864241750193048
0.00000495715,755.27393.542988611750192981
0.00000497 218,999.74791.088428751750192941
0.00000497 421,975.12412.097216371750192111
0.00000495630,291.95763.119945191750191858
0.00000497 138,877.88890.690223111750191625
0.00000497 58,756.02990.292017471750191600
0.00000497 138,877.88890.690223111750190972
0.00000495117,512.05980.58168471750190667
0.00000497 934,755.02194.645732461750190640
0.00000497 491,414.06862.442327921750190295
0.00000495875,998.99194.336195011750190191
0.0000049558,756.02990.290842351750189497
0.00000495624,950.50033.093504981750189400
0.00000495192,292.46160.951847681750188883
0.00000495165,585.17530.819646621750188515
0.0000049564,097.48720.317282561750188360
0.00000497 502,096.98312.495422011750188063
0.00000495325,828.89331.612853021750188014
0.00000495576,877.38492.855543061750187747
0.00000495624,950.50033.093504981750187304
0.00000495892,023.36374.415515651750186214
0.00000495507,438.44042.511820281750185502
0.00000495945,437.93644.679917791750185186
0.00000497 315,145.97881.566275511750184874
0.00000497 197,633.91890.982240581750184037
0.00000495384,584.92321.903695371750183985
0.00000497 886,681.90644.406809071750183739
0.00000497 149,560.80350.743317191750183163
0.00000495656,999.24393.252146261750183087
0.00000495229,682.66251.136929181750183061
0.00000497 293,780.14971.460087341750182008
0.00000495544,828.64132.696901771750181514
0.00000495534,145.72682.644021351750180989
0.00000495443,340.95322.194537721750180849
0.00000497 218,999.74791.088428751750180150
0.00000495224,341.20521.110488971750180058
0.00000497 635,633.41483.159098071750179975
0.00000495913,389.19284.52127651750179964
0.00000495 1,809,047.85688.954786891750179103
0.00000496 1,535,873.38257.617931981750179044
0.0000049492,952.73112.415468381750178271
0.00000496 616,190.91393.056306931750177431
0.00000496 605,474.55013.003153771750177411
0.00000496 991,263.64414.916667671750177189
0.00000496 787,652.73343.906757561750176824
0.00000496 551,892.73152.737387951750176700
0.000004991,089.09160.446336551750176255
0.0000049316,132.72971.549050381750175642
0.00000496 921,607.27994.571172111750175463
0.00000496 937,681.82554.650901851750175422
0.0000049760,861.82413.728222941750175357
0.00000496 246,476.36551.222522771750175037
0.0000049819,801.82454.017028941750174942
0.00000496 385,789.09391.913513911750174367
0.00000496 69,656.36410.345495571750173860
0.00000496 921,607.27994.571172111750173518
0.00000496 626,907.27763.10946011750173334
0.0000049868,025.46134.253324761750173097
0.0000049664,414.55063.25563131750172677
0.0000049342,923.6391.680325831750172523
0.00000496 182,178.18320.903603791750171342
0.000004969,656.36410.341316181750171313
0.00000496 787,652.73343.906757561750170602
0.00000496 423,296.36692.099549981750170098
0.00000496 128,596.36460.637837971750170080
0.00000496 819,801.82454.066217051750169802
0.00000496 492,952.73112.445045551750169710
0.00000496 364,356.36641.807207581750169433
0.000004991,089.09160.446336551750169284
0.00000496 964,472.73484.783784761750168996
0.00000496 530,460.00412.631081621750168794
0.0000049267,909.0931.312754561750167758
0.00000496 803,727.2793.98648731750166975
0.0000049492,952.73112.415468381750166891
0.0000049391,147.27571.916621651750165377
0.0000049685,847.2783.360651661750164587
0.00000496 155,387.27390.770720881750163890
0.00000496 348,281.82091.727477831750163877
0.0000049342,923.6391.680325831750163577
0.0000049155,387.27390.761397641750162772
0.0000049203,610.91060.997693461750162731
0.00000496 380,430.9121.886937321750162609
0.00000496 401,863.63951.993243651750162541
0.00000496 884,100.00694.385136031750161665
0.0000049589,400.00462.888060021750160717
0.00000496 1,007,338.18964.996397421750160648
0.00000496 487,594.54922.418468961750160421
0.0000049884,100.00694.332090031750160359
0.00000496 450,087.27622.232432891750160249
0.0000049605,474.55012.96682531750160136
0.0000049739,429.09663.623202571750160016
0.00000496 235,760.00181.169369611750159186
0.00000496 294,700.00231.461712011750158974
0.00000496 278,625.45671.381982271750158961
0.00000496 980,547.28034.863514511750156272
0.0000049316,132.72971.549050381750156230
0.0000049326,849.09341.601560561750155922
0.0000049637,623.64133.124355841750155666
0.0000049439,370.91252.152917471750155421
0.0000049943,040.00734.620896041750154877
0.00000496 283,983.63851.408558851750154684
0.00000496 809,085.46084.013063891750153620
0.0000049659,056.36873.229376211750153586
0.00000496 562,609.09532.790541111750153147
0.00000496 766,220.00593.800451231750153138
0.0000049348,281.82091.706580921750152444
0.0000049910,890.91624.463365491750152298
0.0000049123,238.18270.60386711750152192
0.00000496 717,996.36923.561261991750151199
0.00000496 466,161.82182.312162641750150385
0.0000049814,443.64273.990773851750150384
0.00000496 321,490.91161.594594921750150253
0.00000496 734,070.91483.640991741750150203
0.0000049610,832.7322.993080391750149905
0.0000049471,520.00362.310448021750149651
0.000004969,656.36410.341316181750149466
0.00000496 80,372.72790.398648731750148909
0.00000496 803,727.2793.98648731750148705
0.0000049487,594.54922.389213291750148625
0.0000049932,323.64364.568385851750148606
0.00000496 294,700.00231.461712011750148573
0.00000496 75,014.5460.372072151750148084
0.0000049734,070.91483.596947481750147485
0.00000496 707,280.00553.508108831750147061
0.00000496 675,130.91433.348649331750146704
0.00000496 310,774.54781.541441761750146371
0.0000049932,323.64364.568385851750146317
0.00000496 621,549.09573.082883511750145770
0.0000049117,880.00090.5776121750145081
0.0000049567,967.27712.783039661750144051
0.0000049809,085.46083.964518761750143764
0.0000049541,176.36782.65176421750142848
0.0000049669,772.73253.281886391750141886
0.0000049562,609.09532.756784571750141806
0.0000049428,654.54882.100407291750141742
0.0000049712,638.18733.491927121750141541
0.0000049358,998.18461.75909111750141230
0.00000496 996,621.82594.943244261750141159
0.0000049573,325.4592.809294751750140955
0.00000496 991,263.64414.916667671750140930
0.0000049208,969.09251.023948551750138732
0.00000496 744,787.27853.69414491750138179
0.0000049369,714.54831.811601291750137885
0.0000049723,354.55113.54443731750137078
0.0000049964,472.73484.72591641750135504
0.0000049707,280.00553.465672031750135057
0.0000049155,387.27390.761397641750134684
0.0000049567,967.27712.783039661750134326
0.00000496 825,160.00644.092793631750133030
0.0000049932,323.64364.568385851750132908
0.0000049921,607.27994.515875671750132299
0.0000049519,743.64042.546743841750132250
0.00000496 857,309.09764.252253121750131980
0.00000496 734,070.91483.640991741750131831
0.0000049337,565.45711.654070741750130139
0.0000049332,207.27531.627815651750130128
0.0000049230,401.81991.128968921750129667
0.00000496 466,161.82182.312162641750128826
0.00000496 342,923.6391.700901251750127758
0.00000496 364,356.36641.807207581750127617
0.0000049509,027.27672.494233661750127247
0.00000496 139,312.72830.690991131750126937
0.00000496 744,787.27863.69414491750125083
0.00000496 144,670.91020.717567711750124802
0.0000049230,401.821.128968921750124786
0.0000049450,087.27632.205427651750124291
0.000004923,594.57440.017685311750123546
0.000004911,723,682.10168.463279121750123546
0.00000496 609,850.23333.024857161750123030
0.00000492460,062.45672.263507291750122338
0.00000492197,933.84760.973834531750122256
0.00000492310,274.68011.526551431750121913
0.00000496 882,677.96924.378082731750121793
0.00000494 2,320,644.210811.46398241750121373
0.00000494 2,381,341.497211.7638271750121132
0.00000494 1,812,344.46528.952981661750121071
0.00000494 533,262.40682.634316291750121071
0.00000494 101,813.87810.502960561750120528
0.00000494 369,745.1021.82654081750120168
0.00000492680,545.33273.348283041750119697
0.00000492 1,810,708.55448.908686091750119339
0.00000491 1,658,969.53658.145540421750119081
0.00000491 494,589.522.428434541750118996
0.00000486268,798.65221.306361451750118969
0.00000491 779,516.09133.827424011750118577
0.00000489 1,438,901.06457.036226211750118487
0.00000486139,962.3560.680217051750116969
0.00000489 322,990.05241.579421361750115416
0.00000486807,475.1313.924329141750114893
0.000004861,017,418.6654.944654711750114273
0.00000486759,026.62313.688869391750114214
0.00000486317,606.88481.543569461750114123
0.00000486597,531.59692.904003561750113879
0.00000489 215,326.70161.052947571750113641
0.00000489 473,718.74352.316484661750111666
0.00000489 209,943.5341.026623881750111313
0.00000486495,251.41362.406921871750110474
0.00000486689,045.44513.348760861750109620
0.00000486845,157.30374.10746451750109499
0.00000486113,046.51830.549406081750108685
0.00000489 64,598.01040.315884271750108614
0.00000486985,119.65984.787681551750108582
0.00000489 985,119.65984.817235141750108498
0.00000486753,643.45563.662707191750108043
0.00000489 392,971.23041.921629321750107488
0.00000486538,316.7542.616219421750106522
0.00000486188,410.86390.91567681750105020
0.00000486726,727.61793.531896221750103677
0.00000489 161,495.02620.789710681750103571
0.000004861,022,801.83264.970816911750102934
0.0000048675,364.34550.366270721750102721
0.000004861,001,269.16244.866168131750102337
0.000004871,643,822.9738.005417881750101973
0.00000487580,494.42992.827007871750101780
0.00000487677,243.50153.298175851750101441
0.00000487553,619.68772.696127881750101295
0.00000487779,367.52163.795519831750100322
0.00000487327,871.85391.596735931750100061
0.00000493 537,494.84252.649849571750098873
0.00000493 644,993.8113.179819491750098155
0.00000493 666,493.60473.285813471750095630